ETF EMLC VANECK J.P. MORGAN EM LOCAL CURRENCY BOND UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes VanEck J.P. Morgan EM Local Currency Bond UCITS ETF - USD

ETF

EMLC

IE00BDS67326

Market Closed - London S.E.
Other stock markets
 09:05:28 03/05/2024 pm IST 		5-day change 1st Jan Change
58.06 USD +0.99% Intraday chart for VanEck J.P. Morgan EM Local Currency Bond UCITS ETF - USD +2.08% -2.38%
Current month+1.73%
1 month-0.15%

Quotes 5-day view

Delayed Quote London S.E.
VanEck J.P. Morgan EM Local Currency Bond UCITS ETF - USD(EMLC) : Historical Chart (5-day)
  29/04/2024 30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 57.345 $ 57.07 $ 57.13 $ 57.485 $ 58.06 $
Volume 18 307 0 3 280
Change +0.61% -0.48% +0.11% +0.62% +0.99%
Opening 56.99 57.13 57.13 57.08 58.14
High 57.35 57.13 57.13 57.49 58.18
Low 56.99 57.07 57.13 57.08 57.83

Other stock markets

Markets Price Change Volume
London S.E. EMLC
EMLC Delayed quote 58.06 USD ETF VanEck J.P. Morgan EM Local Currency Bond UCITS ETF - USD+0.99% 280
OTC Markets VANVF
VANVF Delayed quote 57.36 USD ETF VanEck J.P. Morgan EM Local Currency Bond UCITS ETF - USD+0.50% 200
Swiss Exchange EMLC
EMLC Delayed quote 52.32 CHF ETF VanEck J.P. Morgan EM Local Currency Bond UCITS ETF - USD+0.67% 100
Borsa Italiana EMLC
EMLC Real-time 54.02 EUR ETF VanEck J.P. Morgan EM Local Currency Bond UCITS ETF - USD+0.63% 40
London S.E. EMLC
EMLC Delayed quote 46.24 GBX ETF VanEck J.P. Morgan EM Local Currency Bond UCITS ETF - USD+0.95% 0
Börse Stuttgart EM1C
EM1C Delayed quote 53.54 EUR ETF VanEck J.P. Morgan EM Local Currency Bond UCITS ETF - USD+0.55% 0
BOERSE MUENCHEN EM1C
EM1C Real-time 53.75 EUR ETF VanEck J.P. Morgan EM Local Currency Bond UCITS ETF - USD+0.40% 0
Swiss Exchange EMLC
EMLC Delayed quote 57.04 USD ETF VanEck J.P. Morgan EM Local Currency Bond UCITS ETF - USD+0.36% 0
Swiss Exchange EMLC
EMLC Delayed quote 45.54 GBX ETF VanEck J.P. Morgan EM Local Currency Bond UCITS ETF - USD+0.42% 0
Swiss Exchange EMLC
EMLC Delayed quote 53.2 EUR ETF VanEck J.P. Morgan EM Local Currency Bond UCITS ETF - USD+0.18% 0

Performance

1 week+1.86%
Current month+1.73%
1 month-0.15%
3 months-0.64%
6 months+2.47%
Current year-2.38%
1 year+2.36%
3 years-8.26%
5 years-4.33%

Volumes

markets
Daily volume
280
Estimated daily volume
280
Avg. Volume 20 sessions
123
Daily volume ratio
2.28
Avg. Volume 20 sessions USD
7 140.77
Record volume 1
101 258
Record volume 2
97 376
Record volume 3
76 237

Highs and lows

1 week
56.99
Extreme 56.99
58.18
1 month
56.24
Extreme 56.24
58.86
3 years
48.76
Extreme 48.76
65.56
5 years
48.76
Extreme 48.76
66.93

Indicators

Moving average 5 days
57.21
Moving average 20 days
57.33
Moving average 50 days
57.99
Moving average 100 days
58.26
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
+0.36%
STIM
RSI 9 days
47.03
RSI 14 days
44.55

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1e5313f8dcbcdd96da8b42.tUHDXzCEdNfb6UjPVLgMWv_oLaAd1ePWaObaLwmhPwE.giuWOGLwNpa8rz6pE4g6FJrcfORKj4-hJNPpS2rlRneEI5I-YrIGo-2ZKw
DatePriceVolumeDaily volume
08:56:15 pm 57.83 100 280
07:28:27 pm 58.18 100 180

ETF Ratings

Description

IE00BDS67326
Total Expense Ratio 0.30%
Asset Class
Currency
Provider
Underlying JP Morgan Government Bond Emerging Markets Global Core Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
07/04/2017
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 28/03/2024 )

AuM (EUR) 85 M€
AuM 1M 91 M€
AuM 3 months 105 M€
AuM 6 months 120 M€
AuM 12 months 108 M€
  1. Stock Market
  2. ETF
  3. EMLC ETF
  4. Quotes VanEck J.P. Morgan EM Local Currency Bond UCITS ETF - USD