Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
19.5 USD | -0.41% | -2.03% | +11.72% |
Current month | +3.03% | ||
1 month | +3.03% |
Quotes 5-day view
Delayed Quote Nyse24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 19.5951 $ | 19.65 $ | 19.58 $ | 19.5001 $ |
Volume | 2 484 | 1 153 | 7 070 | 11 244 |
Change | +0.39% | +0.28% | -0.36% | -0.41% |
Opening | 19.50 | 19.54 | 19.63 | 19.65 |
High | 19.65 | 19.65 | 19.64 | 19.65 |
Low | 19.50 | 19.54 | 19.58 | 19.42 |
Performance
1 week | -0.99% | ||
Current month | +3.03% | ||
1 month | +3.03% | ||
3 months | +8.88% | ||
6 months | +4.31% | ||
Current year | +11.72% | ||
1 year | +12.61% | ||
3 years | -1.17% | ||
5 years | +1.83% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:20:04 am | 19.52 | 400 | 10,236 |
01:06:21 am | 19.5 | 518 | 9,836 |
09:56:20 pm | 19.5 | 168 | 9,318 |
09:40:31 pm | 19.43 | 100 | 9,150 |
09:03:26 pm | 19.42 | 200 | 9,050 |
09:03:26 pm | 19.42 | 300 | 8,850 |
08:59:24 pm | 19.44 | 300 | 8,550 |
08:59:24 pm | 19.44 | 200 | 8,250 |
08:59:24 pm | 19.44 | 200 | 8,050 |
08:59:24 pm | 19.44 | 200 | 7,850 |
Features and characteristics
Jurisdiction | |
Fund Structure | |
Date of creation |
03/05/2018
|
Dividend Policy | |
Commodity |
AuM evolution ( 27/03/2024 )
AuM (EUR) | 14 M€ |
---|---|
AuM 1M | 13 M€ |
AuM 3 months | 11 M€ |
AuM 6 months | 10 M€ |
AuM 12 months | 8 M€ |
- Stock Market
- ETF
- SDCI ETF
- Quotes USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund ETF - USD