Quotes UBS MSCI World Socially Responsible UCITS ETF (hedged to CHF) A- Acc - CHF
ETF
WSRIC
IE00BK72HT65
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.290 CHF | -1.43% |
|
-2.00% | +6.21% |
Quotes 5-day view: UBS MSCI World Socially Responsible UCITS ETF (hedged to CHF) A- Acc - CHF
Delayed Quote Swiss Exchange
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | CHF 5.385 | CHF 5.408 | CHF 5.364 | CHF 5.367 | CHF 5.290 |
| Volume | 16,896 | 23,762 | 48,300 | 66,762 | 34,068 |
| Change | -0.24% | +0.43% | -0.81% | +0.06% | -1.43% |
| Opening | CHF 5.404 | CHF 5.410 | CHF 5.474 | CHF 5.418 | CHF 5.346 |
| High | CHF 5.404 | CHF 5.413 | CHF 5.474 | CHF 5.418 | CHF 5.346 |
| Low | CHF 5.367 | CHF 5.362 | CHF 5.364 | CHF 5.344 | CHF 5.284 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
4UB9
| 4UB9 | Delayed quote | 22.46EUR | -1.38% | 12,982 |
London S.E.
SRIW
| SRIW | Delayed quote | 1,912.20GBX | -1.05% | 7,445 |
Swiss Exchange
WSRID
| WSRID | Delayed quote | 25.74USD | -1.17% | 926 |
Börse Stuttgart
4UB9
| 4UB9 | Delayed quote | 22.44EUR | -0.86% | 0 |
Deutsche Boerse AG
4UB9
| 4UB9 | Delayed quote | 22.54EUR | -0.42% | 0 |
BOERSE MUENCHEN
4UB9
| 4UB9 | Real-time | 22.53EUR | -0.40% | 0 |
Swiss Exchange
WSRID
| WSRID | Delayed quote | 22.71EUR | -0.42% | 0 |
Swiss Exchange
WSRID
| WSRID | Delayed quote | 19.24GBX | -1.02% | 0 |
Borsa Italiana
WSRIA
| WSRIA | Real-time | 24.24EUR | -1.22% | 60,698 |
Swiss Exchange
WSRIA
| WSRIA | Delayed quote | 27.77USD | -0.87% | 3,953 |
Xetra
4UBH
| 4UBH | Delayed quote | 24.22EUR | -1.32% | 2,815 |
Swiss Exchange
WSRIA
| WSRIA | Delayed quote | 22.36CHF | -1.15% | 438 |
BOERSE MUENCHEN
4UBH
| 4UBH | Real-time | 24.26EUR | -0.47% | 220 |
Deutsche Boerse AG
4UBH
| 4UBH | Delayed quote | 24.26EUR | -0.57% | 0 |
Börse Stuttgart
4UBH
| 4UBH | Delayed quote | 24.18EUR | -0.92% | 0 |
Swiss Exchange
WSRIA
| WSRIA | Delayed quote | 24.48EUR | +0.02% | 0 |
Xetra
4UB1
| 4UB1 | Delayed quote | 18.47EUR | -1.35% | 1,518 |
Borsa Italiana
WSRIE
| WSRIE | Real-time | 18.47EUR | -1.27% | 84 |
Deutsche Boerse AG
4UB1
| 4UB1 | Delayed quote | 18.50EUR | -0.55% | 0 |
Börse Stuttgart
4UB1
| 4UB1 | Delayed quote | 18.42EUR | -0.97% | 0 |
BOERSE MUENCHEN
4UB1
| 4UB1 | Real-time | 18.49EUR | -0.58% | 0 |
London S.E.
SRWG
| SRWG | Delayed quote | 1,988.50GBX | -1.44% | 461 |
Swiss Exchange
WSRIC
| WSRIC | Delayed quote | 5.290CHF | -1.43% | 34,068 |
Performance
| 1 week | -2.00% | ||
| Current month | -3.33% | ||
| 1 month | -1.91% | ||
| 3 months | +5.42% | ||
| 6 months | +4.55% | ||
| Current year | +6.21% | ||
| 1 year | +13.25% | ||
| 3 years | +35.76% | ||
| 5 years | +35.71% |
Volumes
marketsDaily volume
34,068
Estimated daily volume
34,068
Avg. Volume 20 sessions
58,601
Daily volume ratio
0.58
Avg. Volume 20 sessions CHF
3,09,999.29
Avg. Volume 20 sessions USD
3,83,872.12
Record volume 1
75,33,947
Record volume 2
37,78,084
Record volume 3
26,73,451
Indicators
Moving average 5 days
5.363
Moving average 20 days
5.382
Moving average 50 days
5.285
Moving average 100 days
5.06
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
-4.34%
RSI 9 days
48.99
RSI 14 days
51.84
Historical Quotes: UBS MSCI World Socially Responsible UCITS ETF (hedged to CHF) A- Acc - CHF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
75393.pMIR1H_pofz8rglio7xNKYZw24LfBYlsjQwWyqe4ecs.4pJnoh6o7ZHKwEghkt87UPU_tcDoN9tB-V9mgv7cL4LNkmiDNb_OjcXheg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:06:28 pm | 5.290 | 378 | 19,062 |
| 07:40:57 pm | 5.306 | 1 | 18,684 |
| 07:03:19 pm | 5.284 | 471 | 18,683 |
| 05:54:54 pm | 5.296 | 1 | 18,212 |
| 05:54:54 pm | 5.296 | 77 | 18,211 |
| 05:01:12 pm | 5.299 | 1 | 18,134 |
| 05:01:12 pm | 5.299 | 12 | 18,133 |
| 04:25:56 pm | 5.321 | 922 | 18,121 |
| 04:25:56 pm | 5.307 | 1,774 | 17,199 |
| 04:02:49 pm | 5.321 | 315 | 15,425 |
ETF Ratings
 |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
07/05/2020
|
AuM evolution - 27/02/2026
| AuM (CHF) | 29Cr |
|---|---|
| AuM 1M | 25Cr |
| AuM 3 months | 21Cr |
| AuM 6 months | 15Cr |
| AuM 12 months | 14Cr |
- Stock Market
- ETF
- WSRIC ETF
- Quotes UBS MSCI World Socially Responsible UCITS ETF (hedged to CHF) A- Acc - CHF
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
