Quotes UBS MSCI World Socially Responsible UCITS ETF (hedged to CHF) A- Acc - CHF
ETF
WSRIC
IE00BK72HT65
|
Delayed
Swiss Exchange
04:44:08 02/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 5.499 CHF | +1.21% |
|
+0.38% | +10.39% |
Quotes 5-day view: UBS MSCI World Socially Responsible UCITS ETF (hedged to CHF) A- Acc - CHF
Delayed Quote Swiss Exchange
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | CHF 5.429 | CHF 5.452 | CHF 5.458 | CHF 5.433 | CHF 5.499 |
| Volume | 36,358 | 6,580 | 32,971 | 32,782 | 13,992 |
| Change | -0.88% | +0.42% | +0.11% | -0.46% | +1.21% |
| Opening | CHF 5.460 | CHF 5.503 | CHF 5.469 | CHF 5.477 | CHF 5.477 |
| High | CHF 5.467 | CHF 5.503 | CHF 5.481 | CHF 5.477 | CHF 5.499 |
| Low | CHF 5.429 | CHF 5.450 | CHF 5.431 | CHF 5.426 | CHF 5.473 |
Performance
| 1 week | -0.06% | ||
| Current month | -0.46% | ||
| 1 month | +0.41% | ||
| 3 months | -0.26% | ||
| 6 months | +15.82% | ||
| Current year | +9.09% | ||
| 1 year | +11.40% | ||
| 3 years | +47.88% | ||
| 5 years | +38.90% |
Volumes
marketsDaily volume
13,992
Estimated daily volume
28,002
Avg. Volume 20 sessions
38,172
Daily volume ratio
0.73
Avg. Volume 20 sessions CHF
2,09,907.83
Avg. Volume 20 sessions USD
2,53,169.83
Record volume 1
75,33,947
Record volume 2
37,78,084
Record volume 3
26,73,451
Indicators
Moving average 5 days
5.45
Moving average 20 days
5.413
Moving average 50 days
5.411
Moving average 100 days
5.358
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
-1.59%
Price spread / (MMA100)
-2.57%
STIM
RSI 9 days
55.7
RSI 14 days
54.06
Historical Quotes: UBS MSCI World Socially Responsible UCITS ETF (hedged to CHF) A- Acc - CHF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3a5589682409165af40ba988.l5j8IaDDbahD97AFmjHb1bcm2qMTva8mWAm70j8I41Q.5_CzUeaRBPoQpMBg7WOxt-UVtclA1-BRG3rTkw140Bf-zqVWyq8fnhuo9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:44:08 pm | 5.499 | 1,314 | 13,992 |
| 02:31:13 pm | 5.498 | 463 | 12,678 |
| 01:22:36 pm | 5.487 | 1,119 | 12,215 |
| 01:07:55 pm | 5.480 | 773 | 11,096 |
| 12:48:56 pm | 5.483 | 508 | 10,323 |
| 12:48:56 pm | 5.481 | 1,774 | 9,815 |
| 12:48:52 pm | 5.473 | 652 | 8,041 |
| 12:34:07 pm | 5.476 | 26 | 7,389 |
| 12:34:07 pm | 5.476 | 1,774 | 7,363 |
| 12:30:58 pm | 5.477 | 10 | 5,589 |
Price Extremes
| 1 week | 5.43 |  | 5.51 |
| 1 month | 5.3 | | 5.51 |
| 3 years | 1.5 | | 5.56 |
| 5 years | 1.5 | | 5.56 |
Monthly variations
Annual variations
| 2026 | +10.41% | ||
| 2025 | +8.30% | ||
| 2024 | +13.65% | ||
| 2023 | +23.93% | ||
| 2022 | -25.04% | ||
| 2021 | +27.57% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
07/05/2020
|
AuM evolution - 12/08/2026
| AuM (CHF) | 37Cr |
|---|---|
| AuM 1M | 37Cr |
| AuM 3 months | 37Cr |
| AuM 6 months | 37Cr |
| AuM 12 months | 37Cr |
- Stock Market
- ETF
- WSRIC ETF
- Quotes UBS MSCI World Socially Responsible UCITS ETF (hedged to CHF) A- Acc - CHF
Select your edition
All financial news and data tailored to specific country editions
