UBS MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF (HEDGED TO CHF) A- ACC - CHF

Quotes UBS MSCI World Socially Responsible UCITS ETF (hedged to CHF) A- Acc - CHF

ETF

WSRIC

IE00BK72HT65

Market Closed - Swiss Exchange Other stock markets 09:05:58 11/08/2026 pm IST			5-day change	1st Jan Change
5.486 ^CHF	-0.11%		+1.46%	+10.15%

03/20/03	UBS ETF plc - MSCI World Socially Responsible UCITS ETF (hedged to GBP) A-dis Announces Interim Dividend Declaration for the Financial Year 2020, Payable on 06 August 2020	CI
27/20/27	UBS ETF PLC - MSCI World Socially Responsible Ucits ETF Announces Interim Dividend for the Financial Year 2020, Payable on August 6, 2020	CI

Quotes 5-day view: UBS MSCI World Socially Responsible UCITS ETF (hedged to CHF) A- Acc - CHF

Delayed Quote Swiss Exchange

UBS MSCI World Socially Responsible UCITS ETF (hedged to CHF) A- Acc - CHF(WSRIC) : Historical Chart (5-day)

	04/08/2026	05/08/2026	06/08/2026	07/08/2026	10/08/2026
Last	CHF 5.407	CHF 5.465	CHF 5.443	CHF 5.477	CHF 5.492
Volume	65,199	20,958	9,601	54,190	33,916
Change	+2.08%	+1.07%	-0.40%	+0.62%	+0.27%
Opening	CHF 5.365	CHF 5.454	CHF 5.439	CHF 5.455	CHF 5.501
High	CHF 5.407	CHF 5.474	CHF 5.443	CHF 5.477	CHF 5.508
Low	CHF 5.355	CHF 5.448	CHF 5.428	CHF 5.449	CHF 5.490

Other stock markets

Markets			Price	Change	Volume
Tradegate 4UB9	4UB9	Real-time	23.22EUR	+0.19%	7,105
London S.E. SRIW	SRIW	Delayed quote	1,984.60GBX	+0.13%	346
Xetra 4UB9	4UB9	Delayed quote	23.23EUR	+0.09%	4
Börse Stuttgart 4UB9	4UB9	Delayed quote	23.16EUR	+0.22%	0
Deutsche Boerse AG 4UB9	4UB9	Delayed quote	23.15EUR	0.00%	0
Swiss Exchange WSRID	WSRID	Delayed quote	26.81USD	-0.24%	0
Boerse Muenchen 4UB9	4UB9	Real-time	23.24EUR	+0.06%	0
CBOE SRIW	SRIW	Real-time	1,956.20GBX	0.00%	0
CBOE SRIW	SRIW	Real-time	23.19EUR	0.00%	0
CBOE		Real-time	15.31EUR	0.00%	0
Swiss Exchange WSRID	WSRID	Delayed quote	23.26EUR	+0.15%	0
Swiss Exchange WSRID	WSRID	Delayed quote	19.92GBX	+0.13%	0
Swiss Exchange WSRIA	WSRIA	Delayed quote	28.96USD	+0.24%	12,647
Xetra 4UBH	4UBH	Delayed quote	25.04EUR	+0.14%	12,071
Borsa Italiana WSRIA	WSRIA	Real-time	25.04EUR	+0.24%	1,288
Swiss Exchange WSRIA	WSRIA	Delayed quote	23.48CHF	+0.60%	1,172
Deutsche Boerse AG 4UBH	4UBH	Delayed quote	24.96EUR	+0.06%	70
Boerse Muenchen 4UBH	4UBH	Real-time	25.08EUR	+0.30%	60
Tradegate 4UBH	4UBH	Real-time	25.02EUR	+0.20%	13
Börse Stuttgart 4UBH	4UBH	Delayed quote	24.98EUR	+0.24%	0
CBOE		Real-time	15.67EUR	0.00%	0
CBOE		Real-time	21.82EUR	0.00%	0
Swiss Exchange WSRIA	WSRIA	Delayed quote	24.99EUR	+0.36%	0
CBOE		Real-time	27.96USD	0.00%	0
CBOE		Real-time	28.82USD	0.00%	0
CBOE		Real-time	24.76EUR	0.00%	0
Tradegate 4UB1	4UB1	Real-time	19.18EUR	+0.21%	476
Borsa Italiana WSRIE	WSRIE	Real-time	19.19EUR	+0.08%	74
Xetra 4UB1	4UB1	Delayed quote	19.19EUR	+0.06%	39
Deutsche Boerse AG 4UB1	4UB1	Delayed quote	19.11EUR	-0.01%	0
Börse Stuttgart 4UB1	4UB1	Delayed quote	19.13EUR	+0.24%	0
Boerse Muenchen 4UB1	4UB1	Real-time	19.20EUR	-0.01%	0
London S.E. SRWG	SRWG	Delayed quote	2,066.00GBX	-0.02%	16
Swiss Exchange WSRIC	WSRIC	Delayed quote	5.486CHF	-0.11%	45,848

Performance

1 week	+1.46%
Current month	+4.32%
1 month	+1.63%
3 months	+6.11%
6 months	+9.81%
Current year	+10.15%
1 year	+16.27%
3 years	+44.14%
5 years	+36.47%

Volumes

markets

Daily volume

45,848

Estimated daily volume

45,848

Avg. Volume 20 sessions

Daily volume ratio

9,169.6

Avg. Volume 20 sessions CHF

27.43

Avg. Volume 20 sessions USD

33.8

Record volume 1

75,33,947

Record volume 2

37,78,084

Record volume 3

26,73,451

Indicators

Moving average 5 days

5.457

Moving average 20 days

5.457

Moving average 50 days

5.457

Moving average 100 days

5.457

Price spread / (MMA5)

-0.53%

Price spread / (MMA20)

-0.53%

Price spread / (MMA50)

-0.53%

Price spread / (MMA100)

-0.53%

RSI 9 days

5.46

RSI 14 days

5.46

Historical Quotes: UBS MSCI World Socially Responsible UCITS ETF (hedged to CHF) A- Acc - CHF

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e62c5aa1bee61fc7764aea2ae897c55.viuncQEoEeDGtR2FWWZWpNpiWBK-IuynPTxFZQFdQEM.1BvqKzdjJZCF9yTcMCQlwZ4RMj_Gc4_MVmUHCW0kORzsG_AzRx8lmqnFbg

Date	Price	Volume	Total
09:05:58 pm	5.486	307	29,408
09:05:58 pm	5.486	8	29,101
07:31:06 pm	5.506	3,684	29,093
06:27:47 pm	5.496	4,226	25,409
06:27:47 pm	5.495	1,774	21,183
05:48:26 pm	5.492	107	19,409
03:36:05 pm	5.475	464	19,302
02:45:31 pm	5.478	1,233	18,838
01:37:42 pm	5.483	385	17,605
01:20:08 pm	5.482	590	17,220

ETF Ratings

Description

	IE00BK72HT65
Total Expense Ratio	0.22%
Asset Class	Stocks
Size	Large Cap Mid Cap
Currency	CHF
Provider	UBS
Underlying	MSCI World SRI Low Carbon Select 5% Issuer Capped Select Net Total Return Index - CHF Hedged
Autres ETFs