ETF SF5CHA UBS (LUX) FUND SOLUTIONS SBI FOREIGN AAA-BBB 5-10 ESG UCITS ETF (CHF) A-DIS - CHF
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS (Lux) Fund Solutions SBI Foreign AAA-BBB 5-10 ESG UCITS ETF (CHF) A-dis - CHF

ETF

SF5CHA

LU0879399441

Market Closed - Swiss Exchange
Other stock markets
 09:05:06 03/05/2024 pm IST 		5-day change 1st Jan Change
13.38 CHF +0.04% Intraday chart for UBS (Lux) Fund Solutions SBI Foreign AAA-BBB 5-10 ESG UCITS ETF (CHF) A-dis - CHF -0.32% -0.00%
2018 UBS ETF SICAV - SBI Foreign AAA-BBB 5-10 UCITS ETF Declares Interim Distribution for the Financial Year 2018, Payable on August 3, 2018 CI
2018 UBS ETF SICAV - SBI Foreign AAA-BBB 5-10 UCITS ETF Declares Annual Distribution for the Financial year 2017, Payable on February 5, 2018 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
UBS (Lux) Fund Solutions SBI Foreign AAA-BBB 5-10 ESG UCITS ETF (CHF) A-dis - CHF(SF5CHA) : Historical Chart (5-day)
  29/04/2024 30/04/2024 02/05/2024 03/05/2024
Last 13.382 CHF 13.38 CHF 13.379 CHF 13.384 CHF
Volume 64 566 20 010 28 945 25 440
Change -0.34% -0.01% -0.01% +0.04%
Opening 13.43 13.44 13.38 13.37
High 13.43 13.44 13.47 13.44
Low 13.36 13.34 13.33 13.35

Other stock markets

Markets Price Change Volume
Swiss Exchange SF5CHA
SF5CHA Delayed quote 13.38 CHF ETF UBS (Lux) Fund Solutions SBI Foreign AAA-BBB 5-10 ESG UCITS ETF (CHF) A-dis - CHF+0.04% 25,440
Borsa Italiana SF5EUA
SF5EUA Real-time 13.76 EUR ETF UBS (Lux) Fund Solutions SBI Foreign AAA-BBB 5-10 ESG UCITS ETF (CHF) A-dis - CHF+0.53% 7,888
Börse Stuttgart UEFZ
UEFZ Delayed quote 13.69 EUR ETF UBS (Lux) Fund Solutions SBI Foreign AAA-BBB 5-10 ESG UCITS ETF (CHF) A-dis - CHF+0.56% 600
London S.E. 0DYX
0DYX Delayed quote 12 EUR ETF UBS (Lux) Fund Solutions SBI Foreign AAA-BBB 5-10 ESG UCITS ETF (CHF) A-dis - CHF+0.76% 0
BOERSE MUENCHEN UEFZ
UEFZ Real-time 13.74 EUR ETF UBS (Lux) Fund Solutions SBI Foreign AAA-BBB 5-10 ESG UCITS ETF (CHF) A-dis - CHF+0.32% 0
Swiss Exchange SF5CHz
SF5CHz End-of-day quote 13.29 CHF ETF UBS(Lux)FS SBI®Frgn AAA-BBB5-10ESG CHF A+0.31% 0
Berne S.E. SF5CHA
SF5CHA - CHF ETF UBS (Lux) Fund Solutions SBI Foreign AAA-BBB 5-10 ESG UCITS ETF (CHF) A-dis - CHF-.--% 0
Swiss Exchange SF5CHA
SF5CHA Delayed quote 13.7 EUR ETF UBS (Lux) Fund Solutions SBI Foreign AAA-BBB 5-10 ESG UCITS ETF (CHF) A-dis - CHF+0.00% 0
Swiss Exchange F5ESGA
F5ESGA Delayed quote 4.832 CHF ETF UBS (Lux) Fund Solutions SBI Foreign AAA-BBB 5-10 ESG UCITS ETF (CHF) A-acc - CHF+0.67% 5,209

Performance

1 week-0.32%
Current month+0.03%
1 month+0.06%
3 months+1.10%
6 months+2.19%
Current year-0.00%
1 year+5.01%
3 years-8.40%
5 years-7.47%
10 years-1.95%

Volumes

markets
Daily volume
25 440
Estimated daily volume
25 440
Avg. Volume 20 sessions
37 565
Daily volume ratio
0.68
Avg. Volume 20 sessions CHF
502 769.96
Avg. Volume 20 sessions USD
555 309.42
Record volume 1
2 677 730
Record volume 2
2 104 700
Record volume 3
1 214 077

Highs and lows

1 week
13.33
Extreme 13.332
13.47
1 month
13.30
Extreme 13.3
13.49
3 years
12.06
Extreme 12.064
14.83
5 years
12.06
Extreme 12.064
15.23
10 years
0.01
Extreme 0.014
15.23

Indicators

Moving average 5 days
13.39
Moving average 20 days
13.38
Moving average 50 days
13.36
Moving average 100 days
13.34
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
-0.33%
STIM
RSI 9 days
49.55
RSI 14 days
50.24

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ab0a25.BTkoxsYFENzw2zPFK0PLK9poeqSjvKRT_yIYqC2uhLY.TAtEt5xiV7KIiFiuYy__cooOSvCX3cUFqUZKhUr8_fJcAU6X_2ZXprexdg
DatePriceVolumeDaily volume
07:52:06 pm 13.38 533 12,867
07:35:53 pm 13.44 47 12,334
07:35:53 pm 13.44 33 12,287
06:36:02 pm 13.36 162 12,254
06:03:25 pm 13.41 7,678 12,092
05:42:39 pm 13.35 45 4,414
05:26:40 pm 13.35 23 4,369
01:21:32 pm 13.41 2,220 4,346
01:21:32 pm 13.38 708 2,126

Description

LU0879399441
Total Expense Ratio 0.20%
Asset Class
Currency
Provider
Underlying SBI ESG Foreign AAA-BBB 5-10 Total Return Index - CHF

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
30/07/2013
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 406 M€
AuM 1M 402 M€
AuM 3 months 417 M€
AuM 6 months 379 M€
AuM 12 months 216 M€
  1. Stock Market
  2. ETF
  3. SF5CHA ETF
  4. Quotes UBS (Lux) Fund Solutions SBI Foreign AAA-BBB 5-10 ESG UCITS ETF (CHF) A-dis - CHF