ETF SRUG UBS (IRL) ETF PLC MSCI USA SOCIALLY RESPONSIBLE UCITS ETF (HEDGED TO GBP) A- DIST - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS (Irl) ETF plc MSCI USA Socially Responsible UCITS ETF (hedged to GBP) A- Dist - GBP

ETF

SRUG

IE00BJXT3H40

Market Closed - London S.E.
Other stock markets
 09:05:07 03/05/2024 pm IST 		5-day change 1st Jan Change
1,789 GBX +1.37% Intraday chart for UBS (Irl) ETF plc MSCI USA Socially Responsible UCITS ETF (hedged to GBP) A- Dist - GBP +0.38% +3.30%
2020 UBS ETF plc - MSCI USA Socially Responsible UCITS ETF (hedged to GBP) A-dis Announces Interim Dividend Declaration for the Financial Year 2020, Payable on 06 August 2020 CI
2020 UBS ETF plc - MSCI USA Socially Responsible UCITS ETF Announces Interim Dividend for the Financial Year 2020, Payable on August 6, 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
UBS (Irl) ETF plc MSCI USA Socially Responsible UCITS ETF (hedged to GBP) A- Dist - GBP(SRUG) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 1781.8 p 1759.9 p 1765.2 p 1789.4 p
Volume 29 836 7 670 18 992 12 146
Change -0.77% -1.23% +0.30% +1.37%
Opening 1,797.40 1,763.80 1,768.20 1,776.40
High 1,806.00 1,765.20 1,776.00 1,796.00
Low 1,780.20 1,757.80 1,759.20 1,774.00

Other stock markets

Markets Price Change Volume
Swiss Exchange USSRID
USSRID Delayed quote 16.81 USD ETF UBS (Irl) ETF plc MSCI USA Socially Responsible UCITS ETF - Dist - USD+0.57% 1,204
London S.E. SRIU
SRIU Delayed quote 1,351 GBX ETF UBS (Irl) ETF plc MSCI USA Socially Responsible UCITS ETF - Dist - USD+1.01% 1,085
BOERSE MUENCHEN 4UBK
4UBK Real-time 15.72 EUR ETF UBS (Irl) ETF plc MSCI USA Socially Responsible UCITS ETF - Dist - USD+0.55% 1
Börse Stuttgart 4UBK
4UBK Delayed quote 15.75 EUR ETF UBS (Irl) ETF plc MSCI USA Socially Responsible UCITS ETF - Dist - USD+0.94% 0
Swiss Exchange USSRID
USSRID Delayed quote 15.59 EUR ETF UBS (Irl) ETF plc MSCI USA Socially Responsible UCITS ETF - Dist - USD-1.39% 0
Swiss Exchange USSRID
USSRID Delayed quote 13.34 GBX ETF UBS (Irl) ETF plc MSCI USA Socially Responsible UCITS ETF - Dist - USD-1.16% 0
Swiss Exchange USSRI
USSRI Delayed quote 17.52 USD ETF UBS (Irl) ETF plc MSCI USA Socially Responsible UCITS ETF A - Acc - USD+1.45% 98,011
Borsa Italiana USSRI
USSRI Real-time 16.25 EUR ETF UBS (Irl) ETF plc MSCI USA Socially Responsible UCITS ETF A - Acc - USD+0.66% 37,607
Börse Stuttgart 4UBI
4UBI Delayed quote 16.27 EUR ETF UBS (Irl) ETF plc MSCI USA Socially Responsible UCITS ETF A - Acc - USD+0.89% 0
BOERSE MUENCHEN 4UBI
4UBI Real-time 16.28 EUR ETF UBS (Irl) ETF plc MSCI USA Socially Responsible UCITS ETF A - Acc - USD+0.73% 0
Swiss Exchange USSRI
USSRI Delayed quote 16.11 EUR ETF UBS (Irl) ETF plc MSCI USA Socially Responsible UCITS ETF A - Acc - USD-1.02% 0
Borsa Italiana USSRIE
USSRIE Real-time 16.65 EUR ETF UBS (Irl) ETF plc MSCI USA Socially Responsible UCITS ETF (hedged to EUR) A - Acc - EUR+1.31% 0
Börse Stuttgart 4UBD
4UBD Delayed quote 16.66 EUR ETF UBS (Irl) ETF plc MSCI USA Socially Responsible UCITS ETF (hedged to EUR) A - Acc - EUR+1.25% 0
BOERSE MUENCHEN 4UBD
4UBD Real-time 16.65 EUR ETF UBS (Irl) ETF plc MSCI USA Socially Responsible UCITS ETF (hedged to EUR) A - Acc - EUR+1.24% 0
London S.E. SRUG
SRUG Delayed quote 1,789 GBX ETF UBS (Irl) ETF plc MSCI USA Socially Responsible UCITS ETF (hedged to GBP) A- Dist - GBP+1.37% 12,146
Swiss Exchange USSRIC
USSRIC Delayed quote 15.32 CHF ETF UBS (Irl) ETF plc MSCI USA Socially Responsible UCITS ETF (hedged to CHF) A - Acc - CHF+1.51% 2,873
Swiss Exchange USSRE
USSRE - EUR ETF UBS (Irl) ETF plc MSCI USA Socially Responsible UCITS ETF A-dis - Hedged EUR-.--% 0

Performance

1 week+0.38%
Current month+0.43%
1 month-3.06%
3 months+2.08%
6 months+15.74%
Current year+3.30%
1 year+23.30%
3 years+12.36%

Volumes

markets
Daily volume
12 146
Estimated daily volume
12 146
Avg. Volume 20 sessions
14 562
Daily volume ratio
0.83
Avg. Volume 20 sessions GBX
26 057 242.80
Avg. Volume 20 sessions USD
26 057 242.80

Highs and lows

1 week
1 757.80
Extreme 1757.8
1 806.00
1 month
1 730.40
Extreme 1730.4
1 856.80
3 years
1 220.54
Extreme 1220.54
1 898.40

Indicators

Moving average 5 days
1 778.38
Moving average 20 days
1 781.77
Moving average 50 days
1 812.01
Moving average 100 days
1 772.70
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
+1.26%
Price spread / (MMA100)
-0.93%
STIM
RSI 9 days
43.94
RSI 14 days
43.82

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f35326d.RkSPMj7Ny1T-psEhTGhBi2eEuj2yKPO8R3aoPSELwyw.BQ_XCkealBa91ZlufhoC7yvG8AjhTZiMLhDAcGJ5iBsnK-NrBoz9HsnO-Q
DatePriceVolumeDaily volume
08:25:27 pm 1,788 1 12,146
08:23:06 pm 1,788 451 12,145
08:20:03 pm 1,791 451 11,694
08:00:13 pm 1,793 608 11,243
07:57:44 pm 1,790 451 10,635
07:57:13 pm 1,789 451 10,184
07:54:18 pm 1,790 451 9,733
07:52:17 pm 1,790 451 9,282
07:45:41 pm 1,792 451 8,831
07:40:19 pm 1,794 451 8,380

Description

IE00BJXT3H40
Total Expense Ratio 0.22%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI USA SRI Low Carbon Select 5% Issuer Capped Net Total Return Index - GBP Hedged

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
07/05/2020
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 246 M€
AuM 1M 251 M€
AuM 3 months 233 M€
AuM 6 months 221 M€
AuM 12 months 184 M€
  1. Stock Market
  2. ETF
  3. SRUG ETF
  4. Quotes UBS (Irl) ETF plc MSCI USA Socially Responsible UCITS ETF (hedged to GBP) A- Dist - GBP