ETF AUSAUY UBS (IRL) ETF PLC MSCI AUSTRALIA UCITS ETF (AUD) A-DIS - AUD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS (Irl) ETF plc MSCI Australia UCITS ETF (AUD) A-dis - AUD

ETF

AUSAUY

IE00BD4TY345

Market Closed - Swiss Exchange
Other stock markets
 09:06:37 30/04/2024 pm IST 		5-day change 1st Jan Change
35.1 AUD -.--% Intraday chart for UBS (Irl) ETF plc MSCI Australia UCITS ETF (AUD) A-dis - AUD -1.03% +0.31%
2020 UBS ETF plc - MSCI Australia UCITS ETF (hedged to GBP) A-dis Announces Interim Dividend Declaration for the Financial Year 2020, Payable on 06 August 2020 CI
2020 UBS ETF Public Limited Company - MSCI Australia UCITS ETF Announces Interim Dividend for the Financial Year 2020, Payable on August 6, 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
UBS (Irl) ETF plc MSCI Australia UCITS ETF (AUD) A-dis - AUD(AUSAUY) : Historical Chart (5-day)
  25/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 34.8 $ 35.04 $ 35.105 $ 35.105 $
Volume 7 785 5 063 10 710 8 440
Change -1.18% +0.69% +0.19% -.--%
Opening 35.33 34.87 35.13 35.27
High 35.33 35.04 35.18 35.28
Low 34.80 34.87 35.11 35.11

Other stock markets

Markets Price Change Volume
Swiss Exchange AUSAUW
AUSAUW Delayed quote 26.34 CHF ETF UBS (Irl) ETF plc MSCI Australia UCITS ETF (AUD) A-acc - AUD+0.29% 30
London S.E. 0Y4F
0Y4F Delayed quote 21.02 CHF ETF UBS (Irl) ETF plc MSCI Australia UCITS ETF (AUD) A-acc - AUD-0.39% 9,500
Borsa Italiana AUSAUW
AUSAUW Real-time 26.64 EUR ETF UBS (Irl) ETF plc MSCI Australia UCITS ETF (AUD) A-acc - AUD-1.06% 1,183
Swiss Exchange AUSAUW
AUSAUW Delayed quote 43.96 AUD ETF UBS (Irl) ETF plc MSCI Australia UCITS ETF (AUD) A-acc - AUD-.--% 1,183
Swiss Exchange AUSAUW/AU
AUSAUW/AU End-of-day quote 41.03 AUD ETF UBS ETF MSCI Australia AUD A acc+0.01% 0
Berne S.E. AUSAUW
AUSAUW - CHF ETF UBS (Irl) ETF plc MSCI Australia UCITS ETF (AUD) A-acc - AUD-.--% 0
Swiss Exchange AUSAUW
AUSAUW Delayed quote 26.84 EUR ETF UBS (Irl) ETF plc MSCI Australia UCITS ETF (AUD) A-acc - AUD+0.92% 0
Swiss Exchange AUHEUA
AUHEUA Delayed quote 19.7 EUR ETF UBS (Irl) ETF plc MSCI Australia UCITS ETF (hedged to EUR) A-acc - EUR+0.33% 799
Borsa Italiana AUHEUA
AUHEUA Real-time 19.66 EUR ETF UBS (Irl) ETF plc MSCI Australia UCITS ETF (hedged to EUR) A-acc - EUR-0.22% 153
Euronext Amsterdam UE28
UE28 Real-time 19.77 EUR ETF UBS (Irl) ETF plc MSCI Australia UCITS ETF (hedged to EUR) A-acc - EUR+0.48% 1
London S.E. 0Y7J
0Y7J Delayed quote 13.17 EUR ETF UBS (Irl) ETF plc MSCI Australia UCITS ETF (hedged to EUR) A-acc - EUR+0.64% 0
Swiss Exchange AUHGBA
AUHGBA Delayed quote 22.59 GBX ETF UBS (Irl) ETF plc MSCI Australia UCITS ETF (hedged to GBP) A-acc - GBP+0.36% 1,596
London S.E. AUGA
AUGA Delayed quote 2,230 GBX ETF UBS (Irl) ETF plc MSCI Australia UCITS ETF (hedged to GBP) A-acc - GBP-0.99% 0
Swiss Exchange AUHUSA
AUHUSA Delayed quote 24.24 USD ETF UBS (Irl) ETF plc MSCI Australia UCITS ETF (hedged to USD) A-acc - USD+0.41% 422
London S.E. 0Y7Q
0Y7Q Delayed quote 14.16 USD ETF UBS (Irl) ETF plc MSCI Australia UCITS ETF (hedged to USD) A-acc - USD+0.11% 0
Swiss Exchange AUHCHA
AUHCHA Delayed quote 24.86 CHF ETF UBS (Irl) ETF plc MSCI Australia UCITS ETF (hedged to CHF) A-acc - CHF+0.16% 816
Berne S.E. AUHCHA
AUHCHA - CHF ETF UBS (Irl) ETF plc MSCI Australia UCITS ETF (hedged to CHF) A-acc - CHF-.--% 0
Swiss Exchange AUSAUY
AUSAUY Delayed quote 35.1 AUD ETF UBS (Irl) ETF plc MSCI Australia UCITS ETF (AUD) A-dis - AUD-.--% 8,440
London S.E. AUAD
AUAD Delayed quote 1,804 GBX ETF UBS (Irl) ETF plc MSCI Australia UCITS ETF (AUD) A-dis - AUD-0.77% 1
Swiss Exchange AUSAUY/AU
AUSAUY/AU End-of-day quote 33.43 AUD ETF UBS ETF MSCI Australia AUD A dis+0.01% 0
Swiss Exchange AUSAUY
AUSAUY Delayed quote 18.38 GBX ETF UBS (Irl) ETF plc MSCI Australia UCITS ETF (AUD) A-dis - AUD+0.17% 0

Performance

1 week-1.03%
Current month-3.95%
1 month-3.95%
3 months-0.96%
6 months+11.85%
Current year+0.31%
1 year+4.15%
3 years+10.41%
5 years+20.10%

Volumes

markets
Daily volume
8 440
Estimated daily volume
8 440
Avg. Volume 20 sessions
6 466
Daily volume ratio
1.31
Avg. Volume 20 sessions AUD
226 988.93
Avg. Volume 20 sessions USD
147 381.64

Highs and lows

1 week
34.80
Extreme 34.8
35.44
1 month
34.80
Extreme 34.8
36.60
3 years
28.99
Extreme 28.99
36.60
5 years
21.00
Extreme 21
36.60

Indicators

Moving average 5 days
35.05
Moving average 20 days
35.61
Moving average 50 days
35.61
Moving average 100 days
35.15
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
+1.45%
Price spread / (MMA100)
+0.14%
STIM
RSI 9 days
41.04
RSI 14 days
42.49

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

318b9ecbbfdf.6605l9OVbqv1jV3gr6hM0Dg8EimPLj-mduTXvz4y8yQ.vJ9K07_HXtrB6TqFnesHskwOen_LG3njPtG86wZUtX3cyGHCoaUAnKzGLg
DatePriceVolumeDaily volume
09:06:37 pm 35.1 149 3,250
09:06:37 pm 35.1 244 3,101
09:06:37 pm 35.1 515 2,857
09:06:37 pm 35.1 244 2,342
09:06:37 pm 35.1 171 2,098
07:58:04 pm 35.19 9 1,927
06:09:57 pm 35.28 24 1,918
06:09:41 pm 35.22 76 1,894
06:09:41 pm 35.23 443 1,818
05:24:50 pm 35.28 313 1,375

ETF Ratings

Description

IE00BD4TY345
Total Expense Ratio 0.40%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Australia in AUD Net Total Return Index - AUD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
18/09/2017
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 145 M€
AuM 1M 142 M€
AuM 3 months 53 M€
AuM 6 months 48 M€
AuM 12 months 53 M€
  1. Stock Market
  2. ETF
  3. AUSAUY ETF
  4. Quotes UBS (Irl) ETF plc MSCI Australia UCITS ETF (AUD) A-dis - AUD