ETF CANA UBS ETF MSCI CANADA UCITS ETF A-ACC - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS ETF MSCI Canada UCITS ETF A-acc - CAD

ETF

CANA

LU0950672807

Market Closed - Swiss Exchange
Other stock markets
 09:06:37 30/04/2024 pm IST 		5-day change 1st Jan Change
24.97 CAD -0.24% Intraday chart for UBS ETF MSCI Canada UCITS ETF A-acc - CAD -0.50% +6.03%
2020 UBS ETF - MSCI Canada UCITS ETF A-UKdis Declares Interim Distribution for the Financial Year 2020, Payable on August 6, 2020 CI
2020 UBS ETF SICAV - MSCI Canada UCITS ETF Announces Dividend for the Financial Year 2019, Payable on 6 February 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
UBS ETF MSCI Canada UCITS ETF A-acc - CAD(CANA) : Historical Chart (5-day)
  25/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 24.665 $ 24.95 $ 25.03 $ 24.97 $
Volume 5 802 12 715 951 17 632
Change -1.46% +1.16% +0.32% -0.24%
Opening 24.91 25.02 25.13 25.10
High 24.91 25.24 25.13 25.10
Low 24.65 24.95 25.01 24.97

Other stock markets

Markets Price Change Volume
Swiss Exchange CANCDA
CANCDA Delayed quote 56.27 CAD ETF UBS ETF MSCI Canada UCITS ETF A-dis - CAD-0.88% 23,826
BOERSE MUENCHEN UIM9
UIM9 Real-time 38.28 EUR ETF UBS ETF MSCI Canada UCITS ETF A-dis - CAD-1.06% 603
Borsa Italiana CANEUA
CANEUA Real-time 38.4 EUR ETF UBS ETF MSCI Canada UCITS ETF A-dis - CAD-.--% 467
Börse Stuttgart UIM9
UIM9 Delayed quote 37.96 EUR ETF UBS ETF MSCI Canada UCITS ETF A-dis - CAD-1.90% 360
Euronext Amsterdam UIM9
UIM9 Real-time 38.73 EUR ETF UBS ETF MSCI Canada UCITS ETF A-dis - CAD-0.31% 1
London S.E. UB23
UB23 Delayed quote 3,250 GBX ETF UBS ETF MSCI Canada UCITS ETF A-dis - CAD-0.66% 0
Berne S.E. CANCDA
CANCDA - CHF ETF UBS ETF MSCI Canada UCITS ETF A-dis - CAD-.--% 0
Swiss Exchange CANCDA
CANCDA Delayed quote 38.79 EUR ETF UBS ETF MSCI Canada UCITS ETF A-dis - CAD+0.44% 0
Swiss Exchange CANCDA
CANCDA Delayed quote 33.19 GBX ETF UBS ETF MSCI Canada UCITS ETF A-dis - CAD+0.14% 0
Swiss Exchange CANCDA
CANCDA - PTS ETF UBS ETF MSCI Canada UCITS ETF A-dis - CAD-.--% 0
Swiss Exchange CANUKD
CANUKD Delayed quote 20.41 CAD ETF UBS ETF MSCI Canada UCITS ETF (CAD) A-UKdis - CAD-0.73% 0
London S.E. 0HOW
0HOW Delayed quote 16.97 EUR ETF UBS ETF MSCI Canada UCITS ETF (hedged to EUR) A-acc - EUR-1.06% 1,162
Euronext Amsterdam U1FA
U1FA Real-time 24.48 EUR ETF UBS ETF MSCI Canada UCITS ETF (hedged to EUR) A-acc - EUR+0.02% 1
Borsa Italiana CAHEUA
CAHEUA Real-time 24.3 EUR ETF UBS ETF MSCI Canada UCITS ETF (hedged to EUR) A-acc - EUR-.--% 0
Swiss Exchange CAHEUA
CAHEUA Delayed quote 24.3 EUR ETF UBS ETF MSCI Canada UCITS ETF (hedged to EUR) A-acc - EUR-0.86% 0
Berne S.E. CAHEUA
CAHEUA - CHF ETF UBS ETF MSCI Canada UCITS ETF (hedged to EUR) A-acc - EUR-.--% 0
Swiss Exchange CAHGBA
CAHGBA Delayed quote 20.07 GBX ETF UBS ETF MSCI Canada UCITS ETF (hedged to GBP) A-acc - GBP-0.59% 0
London S.E. UC87
UC87 Delayed quote 1,989 GBX ETF UBS ETF MSCI Canada UCITS ETF (hedged to GBP) A-acc - GBP-0.91% 2,470
Swiss Exchange CAHCHA
CAHCHA Delayed quote 27.28 CHF ETF UBS ETF MSCI Canada UCITS ETF (hedged to CHF) A-acc - CHF+0.07% 0
Berne S.E. CAHCHA
CAHCHA - CHF ETF UBS ETF MSCI Canada UCITS ETF (hedged to CHF) A-acc - CHF-.--% 0
Swiss Exchange CAHUSA
CAHUSA Delayed quote 32.92 USD ETF UBS ETF MSCI Canada UCITS ETF (hedged to USD) A-acc - USD-0.17% 751
London S.E. 0HCS
0HCS Delayed quote 19.97 USD ETF UBS ETF MSCI Canada UCITS ETF (hedged to USD) A-acc - USD+2.56% 0
Berne S.E. CAHUSA
CAHUSA - CHF ETF UBS ETF MSCI Canada UCITS ETF (hedged to USD) A-acc - USD-.--% 0
Swiss Exchange CAHGBD
CAHGBD Delayed quote 16.6 GBX ETF UBS ETF MSCI Canada UCITS ETF (hedged to GBP) A-dis - GBP+1.15% 0
Swiss Exchange CANA
CANA Delayed quote 24.97 CAD ETF UBS ETF MSCI Canada UCITS ETF A-acc - CAD-0.24% 17,632
London S.E. 0HBI
0HBI Delayed quote 16.39 CAD ETF UBS ETF MSCI Canada UCITS ETF A-acc - CAD+0.87% 38,875
Borsa Italiana CANA
CANA Real-time 16.94 EUR ETF UBS ETF MSCI Canada UCITS ETF A-acc - CAD-.--% 822
Swiss Exchange CANA
CANA Delayed quote 17.1 EUR ETF UBS ETF MSCI Canada UCITS ETF A-acc - CAD+0.35% 0

Performance

1 week-0.50%
1 month-0.83%
3 months+4.70%
6 months+19.33%
Current year+6.03%
1 year+11.25%
3 years+23.83%
5 years+47.84%

Volumes

markets
Daily volume
17 632
Estimated daily volume
17 632
Avg. Volume 20 sessions
8 966
Daily volume ratio
1.97
Avg. Volume 20 sessions CAD
223 881.02
Avg. Volume 20 sessions USD
163 162.25

Highs and lows

1 week
24.65
Extreme 24.65
25.24
1 month
24.59
Extreme 24.59
25.54
3 years
19.23
Extreme 19.234
25.54
5 years
11.91
Extreme 11.912
25.54

Indicators

Moving average 5 days
24.93
Moving average 20 days
25.03
Moving average 50 days
24.79
Moving average 100 days
24.16
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
-3.23%
STIM
RSI 9 days
53.23
RSI 14 days
52.99

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2054b.JNYbfS04c8xBuvGfBIsfTVc5zitaQuaRL32nzGlOpyU.Y4FfOXp-N_kj3ILAVcR1ISFxhHtpcNHmGEXk-Bwm9mp9vi0YV3QGgDXNuA
DatePriceVolumeDaily volume
07:56:41 pm 24.97 2,000 4,432
07:41:30 pm 24.96 500 2,432
07:15:06 pm 25.02 615 1,932
07:15:06 pm 25.02 28 1,317
07:10:03 pm 24.96 878 1,289
04:35:40 pm 25.06 3 411
12:32:37 pm 25.09 406 408

Description

LU0950672807
Total Expense Ratio 0.33%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Daily Net Total Return Canada Local Currency - CAD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
13/07/2017
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 392 M€
AuM 1M 522 M€
AuM 3 months 594 M€
AuM 6 months 409 M€
AuM 12 months 399 M€
  1. Stock Market
  2. ETF
  3. CANA ETF
  4. Quotes UBS ETF MSCI Canada UCITS ETF A-acc - CAD