UBS ETF J.P. MORGAN USD EM IG ESG DIVERSIFIED BOND UCITS ETF (HEDGED TO CHF) A-ACC - CHF Quotes UBS ETF J.P. Morgan USD EM IG ESG Diversified Bond UCITS ETF (hedged to CHF) A-Acc - CHF
ETF
ESGEMC
LU1974696095
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.776 CHF | +1.14% |
|
+1.07% | -3.42% |
| Current month | +1.27% | ||
| 1 month | -0.33% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 9.6466 CHF | 9.6542 CHF | 9.666 CHF | 9.7764 CHF |
| Volume | 1 940 | 231 | 6 762 | 16 410 |
| Change | +0.37% | +0.08% | +0.12% | +1.14% |
| Opening | 9.64 | 9.68 | 9.63 | 9.66 |
| High | 9.65 | 9.68 | 9.67 | 9.78 |
| Low | 9.64 | 9.65 | 9.61 | 9.66 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
EMIG
| EMIG | Real-time |
11.7
EUR
 | +0.14% | 35,007 |
London S.E.
EMIG
| EMIG | Delayed quote |
1,004
GBX
| +0.39% | 204 |
Börse Stuttgart
EMIG
| EMIG | Delayed quote |
11.65
EUR
| +0.31% | 0 |
Swiss Exchange
ESGEMD
| ESGEMD | Delayed quote |
12.58
USD
| +0.79% | 0 |
BOERSE MUENCHEN
EMIG
| EMIG | Real-time |
11.7
EUR
| +0.29% | 0 |
Swiss Exchange
ESGEMD
| ESGEMD | Delayed quote |
11.64
EUR
| -0.09% | 0 |
Swiss Exchange
ESGEMD
| ESGEMD | Delayed quote |
9.963
GBX
| +0.15% | 0 |
Borsa Italiana
EMIGE
| EMIGE |
10.38
EUR
| 0.00% | 356 | |
Börse Stuttgart
EMIE
| EMIE | Delayed quote |
10.42
EUR
| +0.76% | 0 |
Swiss Exchange
ESGEME
| ESGEME | Delayed quote |
10.45
EUR
| +0.82% | 0 |
BOERSE MUENCHEN
EMIE
| EMIE | Real-time |
10.47
EUR
| +0.93% | 0 |
Swiss Exchange
ESGEMC
| ESGEMC | Delayed quote |
9.776
CHF
| +1.14% | 16,410 |
Performance
| 1 week | +1.72% | ||
| Current month | +1.27% | ||
| 1 month | -0.33% | ||
| 3 months | -1.16% | ||
| 6 months | +3.08% | ||
| Current year | -2.31% | ||
| 1 year | -2.55% | ||
| 3 years | -19.07% |
Volumes
marketsDaily volume
16 410
Estimated daily volume
16 410
Avg. Volume 20 sessions
5 926
Daily volume ratio
2.77
Avg. Volume 20 sessions CHF
57 934.95
Avg. Volume 20 sessions USD
63 989.15
Highs and lows
1 week
9.61
9.78
1 month
9.569.86
3 years
9.2612.50
Indicators
Moving average 5 days
9.64
Moving average 20 days
9.73
Moving average 50 days
9.60
Moving average 100 days
9.80
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
-1.78%
Price spread / (MMA100)
+0.21%
STIM
RSI 9 days
49.85
RSI 14 days
50.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3dfec2707157980d125a979d84a61.fEic75yo4_for3LEFt1hcSfi5wN3z1W_btbFfqDh2zI.EDjkjazriYOZ7UKifqoYPxbXv0oFvwGPOIShNcuzkgEVGcaOxMSFhYzaOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:45:23 pm | 9.776 | 14,470 | 16,410 |
| 05:11:34 pm | 9.667 | 970 | 1,940 |
ETF Ratings
 |
Description
| LU1974696095 | |
|---|---|
| Total Expense Ratio | 0.43% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | J.P. Morgan USD EM IG ESG Diversified Bond (hedged CHF) NTR Index - CHF |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
28/02/2020
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 29 M€ |
|---|---|
| AuM 1M | 30 M€ |
| AuM 3 months | 23 M€ |
| AuM 6 months | 21 M€ |
| AuM 12 months | 21 M€ |
- Stock Market
- ETF
- ESGEMC ETF
- Quotes UBS ETF J.P. Morgan USD EM IG ESG Diversified Bond UCITS ETF (hedged to CHF) A-Acc - CHF
