UBS ETF (CH) SILVER ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 250.4 USD | +0.91% |
|
-1.77% | +12.84% |
| Current month | +0.91% | ||
| 1 month | +3.81% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 257.1 $ | 254.1 $ | 255.6 $ | 248.15 $ | 250.4 $ |
| Volume | 189 | 486 | 1 422 | 502 | 1 696 |
| Change | +0.86% | -1.17% | +0.59% | -2.91% | +0.91% |
| Opening | 256.40 | 259.10 | 255.10 | 247.70 | 248.4 |
| High | 257.80 | 260.10 | 257.05 | 248.60 | 250.4 |
| Low | 254.95 | 254.10 | 254.90 | 246.60 | 245 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
0GP2
| 0GP2 | Delayed quote | - USD
 | -.--% | 0 |
Swiss Exchange
SVUSA
| SVUSA | Delayed quote |
250.4
USD
| +0.91% | 1,696 |
Performance
| 1 week | -2.61% | ||
| Current month | +0.91% | ||
| 1 month | +3.81% | ||
| 3 months | +17.95% | ||
| 6 months | +15.90% | ||
| Current year | +12.84% | ||
| 1 year | +5.65% | ||
| 3 years | +1.71% | ||
| 5 years | +78.65% | ||
| 10 years | +49.14% |
Volumes
marketsDaily volume
1 696
Estimated daily volume
1 696
Avg. Volume 20 sessions
875
Daily volume ratio
1.94
Avg. Volume 20 sessions USD
219 100.00
Record volume 1
35 000
Record volume 2
34 245
Record volume 3
20 645
Highs and lows
1 week
245.00
260.10
1 month
245.00275.50
3 years
166.30275.50
5 years
112.90286.15
10 years
112.90286.15
Indicators
Moving average 5 days
253.97
Moving average 20 days
259.89
Moving average 50 days
238.46
Moving average 100 days
228.09
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+3.79%
Price spread / (MMA50)
-4.77%
Price spread / (MMA100)
-8.91%
STIM
RSI 9 days
48.25
RSI 14 days
53.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
364f21614853bb77b.sNs7kmySrMBYRu-L3PUmEYjDsBx8cqzipZCCh18ylVo.hetkoz3IlfFrdqu7m7FvS8msiWs5Rs-l3MjL9ABd0RHGg279D9mBkDM3iA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:28:40 pm | 250.4 | 3 | 1,696 |
| 07:17:16 pm | 246 | 10 | 1,693 |
| 05:04:34 pm | 246.1 | 500 | 1,683 |
| 03:40:23 pm | 245 | 100 | 1,183 |
| 03:40:23 pm | 245 | 1,060 | 1,083 |
| 03:40:23 pm | 245 | 20 | 23 |
Description
| CH0118929048 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | LBMA Silver Price - Price/US Cents - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
25/11/2010
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 165 M€ |
|---|---|
| AuM 1M | 153 M€ |
| AuM 3 months | 156 M€ |
| AuM 6 months | 167 M€ |
| AuM 12 months | 181 M€ |
- Stock Market
- ETF
- SVUSA ETF
- Quotes UBS ETF (CH) Silver ETF - USD
