TIMOTHY PLAN US SMALL CAP CORE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.44 USD | -1.63% |
|
-1.77% | -2.66% |
| 1 month | -6.14% | ||
| 3 months | -1.17% |
Quotes 5-day view
Delayed Quote Nyse| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 34.7681 $ | 34.8956 $ | 35.01 $ | 34.4379 $ |
| Volume | 7 380 | 47 691 | 9 270 | 35 829 |
| Change | -0.84% | +0.37% | +0.33% | -1.63% |
| Opening | 34.44 | 34.85 | 34.93 | 34.75 |
| High | 34.84 | 35.00 | 35.15 | 34.86 |
| Low | 34.44 | 34.83 | 34.93 | 34.44 |
Performance
| 1 week | -1.77% | ||
| 1 month | -6.14% | ||
| 3 months | -1.17% | ||
| 6 months | +17.72% | ||
| Current year | -2.66% | ||
| 1 year | +13.02% | ||
| 3 years | +4.63% |
Volumes
marketsDaily volume
35 829
Estimated daily volume
35 829
Avg. Volume 20 sessions
22 287
Daily volume ratio
1.61
Avg. Volume 20 sessions USD
767 517.48
Record volume 1
828 998
Record volume 2
688 000
Record volume 3
580 937
Highs and lows
1 week
34.44
35.15
1 month
33.8336.82
3 years
27.6736.90
Indicators
Moving average 5 days
34.83
Moving average 20 days
34.99
Moving average 50 days
35.28
Moving average 100 days
34.84
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
+2.45%
Price spread / (MMA100)
+1.17%
STIM
RSI 9 days
52.75
RSI 14 days
49.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a74468569681.SwJASekdpyWcDdQHYoA34Axhsgl3vNi2B1JR9EAZogg.e24nDYRrl235OrtLFsp8pnY53F0jyofZVjgevhRy-2ApYAwk0HSTcMx_pw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:02:49 am | 34.57 | 4,454 | 32,983 |
| 01:00:34 am | 34.56 | 100 | 28,529 |
| 01:00:34 am | 34.56 | 100 | 28,429 |
| 01:00:34 am | 34.56 | 100 | 28,329 |
| 01:00:34 am | 34.56 | 200 | 28,229 |
| 01:00:34 am | 34.56 | 100 | 28,029 |
| 01:00:34 am | 34.56 | 100 | 27,929 |
| 01:00:34 am | 34.56 | 100 | 27,829 |
| 01:00:34 am | 34.56 | 100 | 27,729 |
| 01:00:34 am | 34.56 | 100 | 27,629 |
ETF Ratings
 |
Description
| US8874323426 | |
|---|---|
| Total Expense Ratio | 0.52% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Victory US Small Cap Volatility Weighted BRI NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
02/12/2019
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 113 M€ |
|---|---|
| AuM 1M | 102 M€ |
| AuM 3 months | 93 M€ |
| AuM 6 months | 85 M€ |
| AuM 12 months | 63 M€ |
- Stock Market
- ETF
- TPSC ETF
- Quotes Timothy Plan US Small Cap Core ETF - USD
