Market Closed -
Nyse
01:30:00 04/05/2024 am IST
|
5-day change
|
1st Jan Change
|
80.21
USD
|
+1.06%
|
|
+0.12%
|
+10.39%
|
Current month | +3.02% | | | 1 month | -3.14% | | |
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Last |
77.86 $
|
78.58 $
|
79.37 $
|
80.21 $
|
Volume |
7 333 542 |
9 300 489 |
6 956 776 |
4 813 307 |
Change |
-1.67%
|
+0.92%
|
+1.01%
|
+1.06%
|
Opening |
78.90 |
77.97 |
78.95 |
79.96 |
High |
79.05 |
79.82 |
79.49 |
80.38 |
Low |
77.86 |
77.91 |
78.37 |
79.55 |
Markets | | | Price | Change | Volume |
---|
|
XLC |
Delayed quote
|
80.21
USD
| +1.06% |
4,813,307 |
Estimated daily volume
4 813 307
Avg. Volume 20 sessions
7 207 125
Avg. Volume 20 sessions USD
578 083 496.25
Record volume 1
21 297 460
Record volume 2
20 343 790
Record volume 3
19 813 540
Moving average 5 days
79.04
Moving average 20 days
80.41
Moving average 50 days
80.39
Moving average 100 days
77.75
Price spread / (MMA5) -1.46% Price spread / (MMA20) +0.25% Price spread / (MMA50) +0.23% Price spread / (MMA100) -3.07% 512d32c0962d908aec1.kit6uRvhPX9gkpfzMm3XMOkba89OnXxdB0lt08Wsm5c.1Uwd5kiDSAoP4aWKcQO5daMiJI18zjQIVXs9vobey_znWwj1KYV4DBfjwg Date | Price | Volume | Daily volume |
---|
01:30:00 am |
80.21
|
404,390 |
4,254,148 |
01:29:59 am |
80.24
|
2,500 |
3,849,758 |
01:29:59 am |
80.24
|
1,300 |
3,847,258 |
01:29:59 am |
80.24
|
200 |
3,845,958 |
01:29:59 am |
80.24
|
212 |
3,845,758 |
01:29:59 am |
80.24
|
2,288 |
3,845,546 |
01:29:59 am |
80.24
|
200 |
3,843,258 |
01:29:59 am |
80.24
|
200 |
3,843,058 |
01:29:59 am |
80.22
|
951 |
3,842,858 |
01:29:59 am |
80.22
|
112 |
3,841,907 |
Jurisdiction
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
18/06/2018
|
Dividend Policy
| |
Geographical Focus
| |
AuM (EUR)
|
16,762
M€
|
---|
AuM 1M
|
16,134
M€
|
---|
AuM 3 months
|
14,933
M€
|
---|
AuM 6 months
|
12,606
M€
|
---|
AuM 12 months
|
8,736
M€
|
---|
|