|
Delayed
NYSE
12:39:19 07/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 49.68 USD | +0.04% |
|
+0.18% | -0.34% |
| Current month | +0.18% | ||
| 1 month | -0.28% |
Quotes 5-day view: T. Rowe Price Ultra Short-Term Bond ETF - USD
Delayed Quote NYSE
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | $49.57 | $49.64 | $49.62 | $49.66 | $49.68 |
| Volume | 2,63,469 | 13,54,586 | 2,99,437 | 3,41,307 | 6,18,760 |
| Change | -0.04% | +0.14% | -0.04% | +0.08% | +0.04% |
| Opening | $49.62 | $49.61 | $49.65 | $49.62 | $49.67 |
| High | $49.63 | $49.64 | $49.67 | $49.70 | $49.69 |
| Low | $49.56 | $49.60 | $49.62 | $49.62 | $49.66 |
Performance
| 1 week | +0.16% | ||
| Current month | +0.18% | ||
| 1 month | -0.28% | ||
| 3 months | -0.33% | ||
| 6 months | -0.22% | ||
| Current year | -0.38% | ||
| 1 year | -0.44% | ||
| 3 years | +1.47% | ||
| 5 years | -0.69% |
Volumes
marketsDaily volume
6,18,760
Estimated daily volume
7,10,799
Avg. Volume 20 sessions
4,31,106
Daily volume ratio
1.65
Avg. Volume 20 sessions USD
2,14,17,302.97
Record volume 1
16,96,088
Record volume 2
13,54,586
Record volume 3
10,27,119
Indicators
Moving average 5 days
49.62
Moving average 20 days
49.73
Moving average 50 days
49.8
Moving average 100 days
49.82
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+0.23%
Price spread / (MMA100)
+0.28%
STIM
RSI 9 days
34.48
RSI 14 days
34.71
Historical Quotes: T. Rowe Price Ultra Short-Term Bond ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2f.4Ze00qo_AzoyWhwgepbxJVX3WmvnICHjKjd7nUAT7z0.gtT3tMxINWtGMFARK_28ZzHHEx2SDWiMHnErqAVW3UiUpMK0wkZCSmciRQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:39:19 am | 49.68 | 345 | 6,00,403 |
| 12:39:11 am | 49.68 | 775 | 6,00,058 |
| 12:39:05 am | 49.68 | 100 | 5,99,283 |
| 12:38:44 am | 49.67 | 214 | 5,99,183 |
| 12:38:35 am | 49.68 | 334 | 5,98,969 |
| 12:38:10 am | 49.68 | 100 | 5,98,635 |
| 12:38:10 am | 49.68 | 100 | 5,98,535 |
| 12:38:10 am | 49.68 | 100 | 5,98,435 |
| 12:37:54 am | 49.68 | 400 | 5,98,335 |
| 12:37:52 am | 49.68 | 100 | 5,97,935 |
Price Extremes
| 1 week | 49.56 |  | 49.7 |
| 1 month | 49.56 | | 49.83 |
| 3 years | 48.8 | | 50.29 |
| 5 years | 48.23 | | 50.29 |
Monthly variations
Annual variations
| 2026 | -0.34% | ||
| 2025 | +0.56% | ||
| 2024 | +0.80% | ||
| 2023 | +1.52% | ||
| 2022 | -2.66% |
- Stock Market
- ETF
- TBUX ETF
- Quotes T. Rowe Price Ultra Short-Term Bond ETF - USD
Select your edition
All financial news and data tailored to specific country editions
