SYGNIA ITRIX S&P 500 ETF |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.97 ZAR | +0.83% |
|
-1.40% | +6.39% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 97.33 R | 96.81 R | 97.28 R | 95.18 R | 95.97 R |
| Volume | 52 381 | 33 248 | 37 286 | 108 508 | 112 284 |
| Change | +∞% | -0.53% | +0.49% | -2.16% | +0.83% |
| Opening | 98.62 | 97.59 | 97.20 | 96.71 | 95.87 |
| High | 98.77 | 97.76 | 97.96 | 96.71 | 97.33 |
| Low | 96.96 | 96.64 | 96.70 | 95.00 | 95.18 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Johannesburg S.E.
SYG500
| SYG500 | End-of-day quote |
95.97
ZAR
 | +0.83% | 112,284 |
Performance
| 1 day | +0.83% | ||
| 1 week | -1.40% | ||
| Current month | -1.35% | ||
| 1 month | -2.22% | ||
| 3 months | +0.75% | ||
| 6 months | +18.73% | ||
| Current year | +6.39% | ||
| 1 year | +24.96% | ||
| 3 years | +57.72% | ||
| 5 years | +125.55% |
Volumes
marketsDaily volume
112 284
Avg. Volume 20 sessions
54 011
Avg. Volume 20 sessions ZAR
5 183 435.67
Avg. Volume 20 sessions USD
279 750.02
Record volume 1
1 816 338
Record volume 2
1 264 664
Record volume 3
1 239 477
Highs and lows
1 week
95.00
97.96
1 month
95.0099.82
Current year
86.12102.45
1 year
76.47102.45
3 years
56.48102.45
5 years
39.78102.45
10 years
31.18102.45
Indicators
Moving average 5 days
96.51
Moving average 20 days
97.55
Moving average 50 days
98.14
Moving average 100 days
94.92
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
+2.26%
Price spread / (MMA100)
-1.09%
STIM
RSI 9 days
41.19
RSI 14 days
43.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| ZAE000251377 |
|---|
- Stock Market
- ETF
- SYG500 ETF
- Quotes Sygnia Itrix S&P 500 ETF