|
Market Closed -
Swiss Exchange
09:06:26 08/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 69.16 CHF | +1.16% |
|
+3.97% | +1.56% |
| Current month | +1.89% | ||
| 1 month | -3.49% |
Quotes 5-day view: State Street SPDR MSCI Europe Communication Services UCITS ETF - EUR
Delayed Quote Swiss Exchange
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | CHF 66.52 | CHF 67.19 | CHF 67.71 | CHF 67.51 | CHF 68.37 |
| Volume | 2 | 3 | 0 | 4,422 | 2,481 |
| Change | -2.00% | +1.01% | +0.77% | -0.30% | +1.27% |
| Opening | CHF 66.52 | CHF 67.19 | CHF 67.71 | CHF 68.01 | CHF 68.09 |
| High | CHF 66.52 | CHF 67.19 | CHF 67.71 | CHF 68.01 | CHF 68.37 |
| Low | CHF 66.52 | CHF 67.19 | CHF 67.71 | CHF 67.39 | CHF 68.09 |
Performance
| 1 week | +3.97% | ||
| Current month | +1.89% | ||
| 1 month | -3.49% | ||
| 3 months | +3.32% | ||
| 6 months | -4.32% | ||
| Current year | +1.56% | ||
| 1 year | -3.89% | ||
| 3 years | +28.24% | ||
| 5 years | +10.22% | ||
| 10 years | +8.52% |
Volumes
marketsDaily volume
523
Estimated daily volume
523
Avg. Volume 20 sessions
538
Daily volume ratio
0.97
Avg. Volume 20 sessions CHF
37,208.08
Avg. Volume 20 sessions USD
44,724.11
Record volume 1
7,751
Record volume 2
7,654
Record volume 3
7,445
Indicators
Moving average 5 days
67.46
Moving average 20 days
70.09
Moving average 50 days
70.56
Moving average 100 days
69.6
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
+2.02%
Price spread / (MMA100)
+0.64%
RSI 9 days
35.09
RSI 14 days
37.82
Historical Quotes: State Street SPDR MSCI Europe Communication Services UCITS ETF - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3b52acb947d9433b1266fa084d83.W4uCvni6PFFI_iPX8Xwmq4_yj5dDCurugwhwGI7iaMM.Av7g0QzudAMDkWjgvERymryD1-RyXL6b4GJFd9StX5sO7rD4HM5JIATTQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:31:16 pm | 69.16 | 1 | 523 |
| 05:30:03 pm | 69.04 | 270 | 522 |
| 05:30:03 pm | 69.03 | 84 | 252 |
| 12:55:29 pm | 68.94 | 84 | 168 |
Price Extremes
| 1 week | 67.19 |  | 69.16 |
| 1 month | 66.52 | | 73.88 |
| 3 years | 52.08 | | 77.22 |
| 5 years | 47.41 | | 77.22 |
| 10 years | 42.7 | | 77.22 |
Monthly variations
Annual variations
| 2026 | +1.56% | ||
| 2025 | +6.74% | ||
| 2024 | +15.60% | ||
| 2023 | +8.11% | ||
| 2022 | -15.93% | ||
| 2021 | +9.05% | ||
| 2020 | -12.92% | ||
| 2019 | +1.64% | ||
| 2018 | -12.76% | ||
| 2017 | +10.96% | ||
| 2016 | -13.87% | ||
| 2015 | +0.65% |
- Stock Market
- ETF
- STTX ETF
- Quotes State Street SPDR MSCI Europe Communication Services UCITS ETF - EUR
Select your edition
All financial news and data tailored to specific country editions
