ETF LGLV SPDR SSGA US LARGE CAP LOW VOLATILITY INDEX ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR SSGA US Large Cap Low Volatility Index ETF - USD

ETF

LGLV

US78468R8043

Delayed Nyse
Other stock markets
 10:07:44 29/04/2024 pm IST 		5-day change 1st Jan Change
150.9 USD +0.49% Intraday chart for SPDR SSGA US Large Cap Low Volatility Index ETF - USD +0.37% +4.03%
Current month-3.55%
1 month-1.85%

Quotes 5-day view

Delayed Quote Nyse
SPDR SSGA US Large Cap Low Volatility Index ETF - USD(LGLV) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 150.76 $ 150.92 $ 150.45 $ 150.12 $ 150.9 $
Volume 6 987 5 965 10 693 9 557 4 753
Change +0.31% +0.11% -0.31% -0.22% +0.49%
Opening 150.49 150.22 150.00 150.27 150.5
High 151.06 150.96 150.72 150.59 150.9
Low 150.49 150.16 149.73 150.12 150.5

Other stock markets

Markets Price Change Volume
Nyse LGLV
LGLV Delayed quote 150.9 USD ETF SPDR SSGA US Large Cap Low Volatility Index ETF - USD+0.49% 4,753

Performance

1 week+0.49%
Current month-3.55%
1 month-1.85%
3 months+2.03%
6 months+13.87%
Current year+3.52%
1 year+10.28%
3 years+13.71%
5 years+45.02%
10 years+114.40%

Volumes

markets
Daily volume
4 753
Estimated daily volume
8 712
Avg. Volume 20 sessions
18 369
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
2 771 055.50
Record volume 1
639 520
Record volume 2
538 596
Record volume 3
502 187

Highs and lows

1 week
149.73
Extreme 149.7276
151.06
1 month
147.40
Extreme 147.4001
156.01
3 years
121.28
Extreme 121.2773
156.01
5 years
75.42
Extreme 75.415
156.01
10 years
65.00
Extreme 65
156.01

Indicators

Moving average 5 days
150.51
Moving average 20 days
151.20
Moving average 50 days
151.90
Moving average 100 days
148.66
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
+0.69%
Price spread / (MMA100)
-1.46%
STIM
RSI 9 days
48.38
RSI 14 days
46.86

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4dcf9e325bec052c01aebd042624f573.n-EomV6mQ2zvuXJlPF-fIFSIjcOzAjuPMRj8zNud79w.3oVt2ynuECOd0BY9EQfAQhfvu_r3L2jIWmLLna3Sq6jytF3UMe4sX4bOGQ
DatePriceVolumeDaily volume
10:07:44 pm 150.9 274 3,800
09:30:02 pm 150.6 100 3,526
09:04:33 pm 150.6 2,022 3,426
09:04:07 pm 150.6 100 1,404
08:35:28 pm 150.7 539 1,304
07:36:11 pm 150.7 100 765
07:30:25 pm 150.7 206 665
07:23:15 pm 150.9 180 459
07:05:32 pm 150.6 165 279

ETF Ratings

Description

US78468R8043
Total Expense Ratio 0.12%
Asset Class
Sector
Size
Currency
Provider
Underlying SSGA US Large Cap Low Volatility Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
20/02/2013
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 28/03/2024 )

AuM (EUR) 670 M€
AuM 1M 660 M€
AuM 3 months 693 M€
AuM 6 months 746 M€
AuM 12 months 608 M€
  1. Stock Market
  2. ETF
  3. LGLV ETF
  4. Quotes SPDR SSGA US Large Cap Low Volatility Index ETF - USD