ETF XHS SPDR S&P HEALTH CARE SERVICES ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR S&P Health Care Services ETF - USD

ETF

XHS

US78464A5737

Market Closed - Nyse
Other stock markets
 01:40:00 04/05/2024 am IST 		5-day change 1st Jan Change
88.54 USD +0.11% Intraday chart for SPDR S&P Health Care Services ETF - USD +0.76% -0.46%
Current month+0.11%
1 month-3.04%

Quotes 5-day view

Delayed Quote Nyse
SPDR S&P Health Care Services ETF - USD(XHS) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 88.4426 $ 88.3114 $ 88.4395 $ 88.5412 $
Volume 1 687 2 179 803 4 191
Change -0.47% -0.15% +0.15% +0.11%
Opening 88.41 87.98 88.96 89.60
High 88.68 88.41 88.96 89.60
Low 88.41 87.80 88.14 88.16

Other stock markets

Markets Price Change Volume
Nyse XHS
XHS Delayed quote 88.54 USD ETF SPDR S&P Health Care Services ETF - USD+0.11% 4,191

Performance

1 week+0.76%
Current month+0.11%
1 month-3.04%
3 months+0.43%
6 months+8.56%
Current year-0.46%
1 year+1.83%
3 years-20.32%
5 years+36.68%
10 years+89.56%

Volumes

markets
Daily volume
4 191
Estimated daily volume
4 191
Avg. Volume 20 sessions
8 023
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
710 366.05
Record volume 1
1 247 038
Record volume 2
955 828
Record volume 3
874 447

Highs and lows

1 week
87.70
Extreme 87.7
89.60
1 month
86.13
Extreme 86.13
91.74
3 years
77.44
Extreme 77.44
116.06
5 years
44.95
Extreme 44.95
116.06
10 years
44.95
Extreme 44.95
116.06

Indicators

Moving average 5 days
88.52
Moving average 20 days
88.41
Moving average 50 days
90.22
Moving average 100 days
89.37
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
+0.93%
STIM
RSI 9 days
48.78
RSI 14 days
46.59

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9fab410.BowmIxIWmt1vq1PosIFclU5D3GrYBV46oTtg-WVT5aw.dr4QdFNa3bUq3GKfw8QzrCs0rQ21TxRy51AqsVc4t5xn7kl0RVSptlfGPA
DatePriceVolumeDaily volume
01:25:07 am 88.53 100 3,856
01:13:09 am 88.39 985 3,756
12:46:03 am 88.34 100 2,771
11:37:12 pm 88.49 520 2,671
11:26:31 pm 88.47 100 2,151
10:53:42 pm 88.4 350 2,051
08:10:56 pm 88.32 100 1,701
08:10:56 pm 88.32 200 1,601
08:05:44 pm 88.16 256 1,401
08:04:25 pm 88.24 100 1,145

ETF Ratings

Description

US78464A5737
Total Expense Ratio 0.35%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P Health Care Services Select Industry Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
28/09/2011
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 28/03/2024 )

AuM (EUR) 83 M€
AuM 1M 87 M€
AuM 3 months 90 M€
AuM 6 months 93 M€
AuM 12 months 97 M€
  1. Stock Market
  2. ETF
  3. XHS ETF
  4. Quotes SPDR S&P Health Care Services ETF - USD