ETF KCE SPDR S&P CAPITAL MARKETS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR S&P Capital Markets ETF - USD

ETF

KCE

US78464A7717

Market Closed - Nyse
Other stock markets
 01:40:00 02/05/2024 am IST 		5-day change 1st Jan Change
106.5 USD +0.18% Intraday chart for SPDR S&P Capital Markets ETF - USD -1.26% +4.40%
2021 SPDR Series Trust - SPDR S&P Capital Markets ETF Reports Earnings Results for the Half Year Ended December 31, 2020 CI

Quotes 5-day view

Delayed Quote Nyse
SPDR S&P Capital Markets ETF - USD(KCE) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 01/05/2024
Last 108.0959 $ 108.19 $ 106.2721 $ 106.4626 $
Volume 7 066 5 852 7 680 14 273
Change +0.65% +0.09% -1.77% +0.18%
Opening 107.60 108.35 107.48 106.11
High 108.34 108.78 107.48 106.54
Low 107.59 108.02 106.27 105.87

Other stock markets

Markets Price Change Volume
Nyse KCE
KCE Delayed quote 106.5 USD ETF SPDR S&P Capital Markets ETF - USD+0.18% 14,273

Performance

1 week-1.60%
Current month+0.18%
1 month-2.89%
3 months+5.67%
6 months+28.59%
Current year+4.40%
1 year+31.28%
3 years+18.67%
5 years+86.99%
10 years+125.65%

Volumes

markets
Daily volume
14 273
Estimated daily volume
14 273
Avg. Volume 20 sessions
10 735
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
1 142 876.01
Record volume 1
4 310 546
Record volume 2
3 716 300
Record volume 3
3 359 700

Highs and lows

1 week
105.79
Extreme 105.79
108.78
1 month
103.87
Extreme 103.8745
111.10
3 years
69.70
Extreme 69.7
111.10
5 years
37.33
Extreme 37.33
111.10
10 years
32.57
Extreme 32.57
111.10

Indicators

Moving average 5 days
107.63
Moving average 20 days
107.53
Moving average 50 days
107.15
Moving average 100 days
103.61
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
-2.68%
STIM
RSI 9 days
57.24
RSI 14 days
54.58

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5941b18fb1dc2aa32a2bca48b.WC7ZRGkAXekPKBXF9AdR6lUSSmKUpBVwxEfhIG1AmtQ.On-jCiF6LIt2fmWinVBmmz0jK1KjlEo_jHLTVR101JcTH5InMG0c2k58IQ
DatePriceVolumeDaily volume
11:25:43 pm 106.5 200 10,758
11:24:24 pm 106.5 100 10,558
11:19:41 pm 106.5 5,822 10,458
11:18:34 pm 106.4 100 4,636
11:18:34 pm 106.5 137 4,536
11:18:34 pm 106.5 137 4,399
10:44:06 pm 106.1 282 4,262
10:36:54 pm 106.1 160 3,980
10:36:54 pm 106.1 106 3,820
10:19:45 pm 106.2 282 3,714

ETF Ratings

Description

US78464A7717
Total Expense Ratio 0.35%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P Capital Markets Select Industry Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
08/11/2005
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 28/03/2024 )

AuM (EUR) 302 M€
AuM 1M 365 M€
AuM 3 months 247 M€
AuM 6 months 301 M€
AuM 12 months 101 M€
  1. Stock Market
  2. ETF
  3. KCE ETF
  4. Quotes SPDR S&P Capital Markets ETF - USD