ETF OZF SPDR S&P/ASX 200 FINANCIALS EX A-REIT FUND - AUD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR S&P/ASX 200 Financials ex A-REIT Fund - AUD

ETF

OZF

AU000000OZF0

Delayed Australian S.E.
Other stock markets
 09:15:54 03/05/2024 am IST 		5-day change 1st Jan Change
23.66 AUD -0.17% Intraday chart for SPDR S&P/ASX 200 Financials ex A-REIT Fund - AUD +1.11% +8.38%
2022 SPDR S&P/ASX 200 Financials Ex A-REIT Fund Announces Cash Distribution for the Period Ending 30 June 2022, Payable on 12 July 2022 CI
2021 SPDR S&P/ASX 200 Financials Ex A-REIT Fund Announces Distribution for the Period Ending 31 December 2021, Payable on 13 January 2022 CI

Quotes 5-day view

Delayed Quote Australian S.E.
SPDR S&P/ASX 200 Financials ex A-REIT Fund - AUD(OZF) : Historical Chart (5-day)
  29/04/2024 30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 23.54 $ 23.62 $ 23.48 $ 23.7 $ 23.66 $
Volume 1 999 2 630 54 12 681 6 266
Change +0.60% +0.34% -0.59% +0.94% -0.17%
Opening 23.59 23.56 23.49 23.50 23.76
High 23.59 23.62 23.49 23.76 23.76
Low 23.52 23.55 23.46 23.50 23.66

Other stock markets

Markets Price Change Volume
Australian S.E. OZF
OZF Delayed quote 23.66 AUD ETF SPDR S&P/ASX 200 Financials ex A-REIT Fund - AUD-0.17% 6,266

Performance

1 week-0.42%
Current month+0.34%
1 month-3.03%
3 months+3.81%
6 months+16.18%
Current year+8.57%
1 year+14.66%
3 years+16.63%
5 years+20.67%
10 years+11.63%

Volumes

markets
Daily volume
6 266
Estimated daily volume
9 321
Avg. Volume 20 sessions
6 391
Daily volume ratio
1.46
Avg. Volume 20 sessions AUD
151 211.06
Avg. Volume 20 sessions USD
99 412.20
Record volume 1
624 181
Record volume 2
609 750
Record volume 3
524 985

Highs and lows

1 week
23.39
Extreme 23.39
23.76
1 month
22.92
Extreme 22.92
24.37
3 years
18.20
Extreme 18.2
24.72
5 years
11.77
Extreme 11.77
24.72
10 years
11.77
Extreme 11.77
24.72

Indicators

Moving average 5 days
23.57
Moving average 20 days
23.75
Moving average 50 days
23.89
Moving average 100 days
23.06
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
+0.99%
Price spread / (MMA100)
-2.52%
STIM
RSI 9 days
43.26
RSI 14 days
44.21

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5fd.IkeZSa8pZTbExKlA6pAPoP7P5pk_ZWubYXGyrKZ3sxU.ayDuH9pfBlGcl9MmsqF3mM6gv-lcVy_5MyLn29RaxlJXf9cxyXFSY7OV6A
DatePriceVolumeDaily volume
09:15:54 am 23.66 82 6,266
09:14:25 am 23.67 34 6,184
09:14:25 am 23.67 42 6,150
09:14:25 am 23.67 545 6,108
09:14:25 am 23.67 253 5,563
09:02:06 am 23.67 30 5,310
08:42:51 am 23.71 58 5,280
08:06:29 am 23.72 5,000 5,222
08:00:26 am 23.71 65 222
05:41:20 am 23.67 155 157

Description

AU000000OZF0
Total Expense Ratio 0.40%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P/ASX 200 Financials Ex-A-REIT Gross Total Return Index - AUD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
13/04/2011
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 71 M€
AuM 1M 70 M€
AuM 3 months 92 M€
AuM 6 months 68 M€
AuM 12 months 68 M€
  1. Stock Market
  2. ETF
  3. OZF ETF
  4. Quotes SPDR S&P/ASX 200 Financials ex A-REIT Fund - AUD