SPDR S&P 400 MID CAP GROWTH ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.39 USD | +0.30% |
|
+1.84% | +10.20% |
| Current month | -4.75% | ||
| 1 month | -3.28% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 83.12 $ | 83.14 $ | 82.91 $ | 83.14 $ | 83.39 $ |
| Volume | 169 559 | 155 178 | 1 715 929 | 104 267 | 48 417 |
| Change | +1.51% | +0.02% | -0.28% | +0.28% | +0.30% |
| Opening | 82.16 | 83.35 | 82.25 | 83.03 | 83.5 |
| High | 83.37 | 83.75 | 83.10 | 83.48 | 83.77 |
| Low | 82.09 | 82.53 | 81.84 | 82.85 | 83.26 |
Performance
| 1 week | +2.59% | ||
| Current month | -4.75% | ||
| 1 month | -3.28% | ||
| 3 months | +9.50% | ||
| 6 months | +26.99% | ||
| Current year | +9.87% | ||
| 1 year | +24.69% | ||
| 3 years | +4.08% | ||
| 5 years | +52.77% | ||
| 10 years | +126.75% |
Volumes
marketsDaily volume
48 417
Estimated daily volume
54 487
Avg. Volume 20 sessions
218 484
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
18 219 380.76
Record volume 1
9 631 534
Record volume 2
8 417 902
Record volume 3
7 169 163
Highs and lows
1 week
81.03
83.77
1 month
80.5687.69
3 years
58.9787.69
5 years
34.6887.69
10 years
24.0087.69
Indicators
Moving average 5 days
82.84
Moving average 20 days
84.15
Moving average 50 days
83.68
Moving average 100 days
79.54
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
-4.62%
STIM
RSI 9 days
45.18
RSI 14 days
45.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30bbe08935bcdd2dc48c13ee148785a.3jSfmj7_K87uXsk5atE6vf3uCLShs6H7w_JsRROEPlc.k2TH0QvLbfe3Nad7LLRD_JS_Q_nD6s238MUaNyv9dBWpX6n0ac95qJcNhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:40:25 am | 83.39 | 100 | 36,815 |
| 12:39:26 am | 83.36 | 167 | 36,715 |
| 12:38:35 am | 83.34 | 100 | 36,548 |
| 12:38:35 am | 83.32 | 535 | 36,448 |
| 12:38:14 am | 83.31 | 110 | 35,913 |
| 12:37:31 am | 83.26 | 390 | 35,803 |
| 12:33:07 am | 83.33 | 100 | 35,413 |
| 12:31:57 am | 83.43 | 100 | 35,313 |
| 12:31:20 am | 83.37 | 410 | 35,213 |
| 12:30:32 am | 83.46 | 385 | 34,803 |
ETF Ratings
 |
Description
| US78464A8210 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P MidCap 400 Growth Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
08/11/2005
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 2,807 M€ |
|---|---|
| AuM 1M | 2,321 M€ |
| AuM 3 months | 2,069 M€ |
| AuM 6 months | 1,713 M€ |
| AuM 12 months | 1,524 M€ |
- Stock Market
- ETF
- MDYG ETF
- Quotes SPDR S&P 400 Mid Cap Growth ETF - USD
