ETF SPLG SPDR PORTFOLIO S&P 500 ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR Portfolio S&P 500 ETF - USD

ETF

SPLG

US78464A8541

Delayed Nyse
Other stock markets
 09:49:27 03/05/2024 pm IST 		5-day change 1st Jan Change
60.06 USD +1.09% Intraday chart for SPDR Portfolio S&P 500 ETF - USD +1.40% +7.42%
Current month+0.58%
1 month-2.67%

Quotes 5-day view

Delayed Quote Nyse
SPDR Portfolio S&P 500 ETF - USD(SPLG) : Historical Chart (5-day)
  29/04/2024 30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 60 $ 59.06 $ 58.85 $ 59.4 $ 60.06 $
Volume 4 201 386 4 933 699 9 695 273 5 751 872 4 789 726
Change +0.35% -1.57% -0.36% +0.93% +1.09%
Opening 60.01 59.82 58.98 59.30 60.13
High 60.07 59.93 59.77 59.50 60.27
Low 59.67 59.05 58.80 58.76 59.82

Other stock markets

Markets Price Change Volume
Nyse SPLG
SPLG Delayed quote 60.06 USD ETF SPDR Portfolio S&P 500 ETF - USD+1.09% 4,789,726

Performance

1 week+0.30%
Current month+0.58%
1 month-2.67%
3 months+2.15%
6 months+17.25%
Current year+6.26%
1 year+22.96%
3 years+21.13%
5 years+73.38%
10 years+167.24%

Volumes

markets
Daily volume
4 789 726
Estimated daily volume
11 016 276
Avg. Volume 20 sessions
8 651 618
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
519 616 177.08
Record volume 1
52 263 570
Record volume 2
25 739 700
Record volume 3
20 646 170

Highs and lows

1 week
58.76
Extreme 58.76
60.27
1 month
58.09
Extreme 58.085
61.61
3 years
40.92
Extreme 40.92
61.70
5 years
25.62
Extreme 25.62
61.70
10 years
21.15
Extreme 21.147975
61.70

Indicators

Moving average 5 days
59.42
Moving average 20 days
59.69
Moving average 50 days
60.14
Moving average 100 days
58.40
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
-2.76%
STIM
RSI 9 days
39.28
RSI 14 days
41.44

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b7b8afe4.h968jhkRhEKLhU0eK2AUoh1otsqxHIUmcrVNYR9ULUQ._7z93moh7izb7ykqY1lWyClRxpjUZtp8IPc8KSskbiDSsfe9WFOpD-DWPg
DatePriceVolumeDaily volume
09:49:27 pm 60.06 100 4,649,404
09:49:25 pm 60.07 100 4,649,304
09:49:25 pm 60.06 100 4,649,204
09:49:22 pm 60.06 402 4,649,104
09:49:22 pm 60.06 100 4,648,702
09:49:22 pm 60.06 402 4,648,602
09:49:22 pm 60.06 100 4,648,200
09:49:22 pm 60.06 278 4,648,100
09:49:22 pm 60.06 112 4,647,822
09:49:22 pm 60.06 333 4,647,710

ETF Ratings

Description

US78464A8541
Total Expense Ratio 0.02%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
08/11/2005
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 28/03/2024 )

AuM (EUR) 31,059 M€
AuM 1M 29,918 M€
AuM 3 months 23,402 M€
AuM 6 months 18,560 M€
AuM 12 months 14,239 M€
  1. Stock Market
  2. ETF
  3. SPLG ETF
  4. Quotes SPDR Portfolio S&P 500 ETF - USD