SPDR MSCI WORLD MATERIALS UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.2 USD | +1.42% |
|
+1.55% | +1.55% |
| Current month | +0.75% | ||
| 1 month | -2.03% |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 61.74 $ | 61.335 $ | 61.33 $ | 62.2 $ |
| Volume | 1 720 | 0 | 5 328 | 1 927 |
| Change | -1.17% | -0.66% | -0.01% | +1.42% |
| Opening | 62.55 | 61.34 | 61.51 | 61.70 |
| High | 62.55 | 61.34 | 61.62 | 62.48 |
| Low | 61.74 | 61.34 | 61.32 | 61.68 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
WMAT
| WMAT | Delayed quote |
62.2
USD
 | +1.42% | 1,927 |
Euronext Amsterdam
WMAT
| WMAT | Real-time |
57.73
EUR
| +0.68% | 5,528 |
Swiss Exchange
WMAT
| WMAT | Delayed quote |
61.97
USD
| +1.14% | 2,770 |
OTC Markets
SSGWF
| SSGWF | Delayed quote |
61.3
USD
| -1.35% | 2,575 |
BOERSE MUENCHEN
SS48
| SS48 | Real-time |
57.66
EUR
| +0.26% | 1 |
Swiss Exchange
WMAT
| WMAT | Delayed quote |
57.15
EUR
| -1.02% | 0 |
Performance
| 1 week | +0.56% | ||
| Current month | +0.75% | ||
| 1 month | -2.03% | ||
| 3 months | +7.54% | ||
| 6 months | +13.45% | ||
| Current year | +1.55% | ||
| 1 year | +11.10% | ||
| 3 years | +8.46% | ||
| 5 years | +57.67% |
Volumes
marketsDaily volume
1 927
Estimated daily volume
1 927
Avg. Volume 20 sessions
1 363
Daily volume ratio
1.41
Avg. Volume 20 sessions USD
84 778.60
Record volume 1
361 261
Record volume 2
260 450
Record volume 3
69 299
Highs and lows
1 week
61.32
62.55
1 month
61.0164.51
3 years
43.7964.51
5 years
27.4664.51
Indicators
Moving average 5 days
61.82
Moving average 20 days
62.14
Moving average 50 days
61.53
Moving average 100 days
60.07
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
-1.07%
Price spread / (MMA100)
-3.42%
STIM
RSI 9 days
41.50
RSI 14 days
44.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14488dcaa663f294230479966e50.-0f9YXjj_ze1NwmlRUrg_K26L1SY84LoOdP1_edB4ZY.vw6fOS66qlSBcn_2dQ2EnujgcCLwh87bComliIEMqN6sCrA1GYC9AoRBZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:25 pm | 62.2 | 1,468 | 1,890 |
| 07:31:13 pm | 62.48 | 13 | 422 |
| 06:32:07 pm | 62.34 | 37 | 409 |
| 04:49:14 pm | 61.68 | 232 | 372 |
ETF Ratings
 |
Description
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
29/04/2016
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 100 M€ |
|---|---|
| AuM 1M | 99 M€ |
| AuM 3 months | 112 M€ |
| AuM 6 months | 101 M€ |
| AuM 12 months | 108 M€ |
- Stock Market
- ETF
- WMAT ETF
- Quotes SPDR MSCI World Materials UCITS ETF - USD
