SPDR MSCI WORLD HEALTH CARE UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.21 USD | -0.15% |
|
+0.89% | 0.00% |
| Current month | -0.20% | ||
| 1 month | -2.16% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 59.81 $ | 60.03 $ | 60.33 $ | 60.3 $ | 60.21 $ |
| Volume | 0 | 830 | 7 023 | 13 224 | 1 952 |
| Change | +0.07% | +0.37% | +0.50% | -0.05% | -0.15% |
| Opening | 59.81 | 59.58 | 60.21 | 60.56 | 60.3 |
| High | 59.81 | 60.14 | 60.39 | 60.56 | 60.38 |
| Low | 59.81 | 59.58 | 60.15 | 60.30 | 60.21 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
WHEA
| WHEA | Delayed quote |
60.23
USD
 | +0.33% | 5,835 |
Euronext Amsterdam
WHEA
| WHEA | Real-time |
55.82
EUR
| -0.39% | 3,102 |
Swiss Exchange
WHEA
| WHEA | Delayed quote |
60.21
USD
| -0.15% | 1,952 |
London S.E.
WHEA
| WHEA | Delayed quote |
47.99
GBX
| -0.13% | 1,091 |
Borsa Italiana
WHEA
| WHEA | Real-time |
55.9
EUR
| -0.34% | 777 |
OTC Markets
SWOOF
| SWOOF | Delayed quote |
60.49
USD
| +0.37% | 680 |
BOERSE MUENCHEN
SS49
| SS49 | Real-time |
55.95
EUR
| -0.52% | 33 |
Börse Stuttgart
SS49
| SS49 | Delayed quote |
55.98
EUR
| -0.07% | 0 |
Swiss Exchange
WHEA
| WHEA | Delayed quote |
56.24
EUR
| -0.23% | 0 |
Swiss Exchange
WHEA
| WHEA | Delayed quote |
48.14
GBX
| +0.01% | 0 |
Performance
| 1 week | +0.67% | ||
| Current month | -0.20% | ||
| 1 month | -2.16% | ||
| 3 months | +0.55% | ||
| 6 months | +10.68% | ||
| 1 year | +4.46% | ||
| 3 years | +14.62% | ||
| 5 years | +59.69% |
Volumes
marketsDaily volume
1 952
Estimated daily volume
1 952
Avg. Volume 20 sessions
2 440
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
146 912.40
Highs and lows
1 week
59.58
60.56
1 month
58.7261.54
3 years
49.4062.86
5 years
33.2262.86
Indicators
Moving average 5 days
60.05
Moving average 20 days
60.06
Moving average 50 days
61.18
Moving average 100 days
60.11
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
+1.62%
Price spread / (MMA100)
-0.17%
STIM
RSI 9 days
55.56
RSI 14 days
50.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5944f4a114af58.7ZHkEyq5ouML_cRFZEZGyuM5ikFmqpIHuxpHS01mYWc.o-usY0KA0NRUyIN1VCEJhbR2_ysRnd9MiEkjESAnIxeq1Z1yUOnT01-PhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:46:24 pm | 60.21 | 59 | 1,152 |
| 07:18:23 pm | 60.38 | 1,086 | 1,093 |
ETF Ratings
 |
Description
| IE00BYTRRB94 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Health Care Capped 35/20 NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
29/04/2016
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 546 M€ |
|---|---|
| AuM 1M | 532 M€ |
| AuM 3 months | 468 M€ |
| AuM 6 months | 486 M€ |
| AuM 12 months | 440 M€ |
- Stock Market
- ETF
- WHEA ETF
- Quotes SPDR MSCI World Health Care UCITS ETF - USD
