SPDR MSCI USA STRATEGICFACTORS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140 USD | +0.61% |
|
-0.61% | +5.98% |
| Current month | +0.29% | ||
| 1 month | -2.90% |
Quotes 5-day view
Delayed Quote Nyse| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 141.28 $ | 139.62 $ | 139.17 $ | 140.02 $ |
| Volume | 13 868 | 20 681 | 12 144 | 10 584 |
| Change | +0.26% | -1.17% | -0.32% | +0.61% |
| Opening | 141.10 | 140.81 | 139.22 | 139.47 |
| High | 141.33 | 141.12 | 140.74 | 140.24 |
| Low | 140.84 | 139.59 | 139.01 | 139.36 |
Performance
| 1 week | -0.18% | ||
| Current month | +0.29% | ||
| 1 month | -2.90% | ||
| 3 months | +1.93% | ||
| 6 months | +15.15% | ||
| Current year | +5.98% | ||
| 1 year | +19.87% | ||
| 3 years | +20.99% | ||
| 5 years | +64.13% |
Volumes
marketsDaily volume
10 584
Estimated daily volume
10 584
Avg. Volume 20 sessions
16 428
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
2 300 248.56
Record volume 1
1 014 068
Record volume 2
779 161
Record volume 3
594 945
Highs and lows
1 week
139.01
141.36
1 month
138.31145.19
3 years
99.14145.77
5 years
64.57145.77
Indicators
Moving average 5 days
140.25
Moving average 20 days
141.17
Moving average 50 days
141.95
Moving average 100 days
137.93
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+1.38%
Price spread / (MMA100)
-1.49%
STIM
RSI 9 days
39.52
RSI 14 days
41.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06b.AsdA1myeHvua_LMGTbUvxrd_gMQH2jIgv4EDlhij0tk.TakzvQfsM7nqhOJ1Jtp6juAd1_Fos2hk89hFrmDC5K1lkwyJWtdBs8uI5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:50 am | 140 | 100 | 8,419 |
| 01:29:50 am | 140 | 100 | 8,319 |
| 01:17:59 am | 139.9 | 100 | 8,219 |
| 01:17:59 am | 139.9 | 100 | 8,119 |
| 01:16:50 am | 139.9 | 182 | 8,019 |
| 01:15:00 am | 139.8 | 100 | 7,837 |
| 01:15:00 am | 139.8 | 100 | 7,737 |
| 01:15:00 am | 139.8 | 188 | 7,637 |
| 01:09:14 am | 140 | 161 | 7,449 |
| 01:08:27 am | 140 | 232 | 7,288 |
ETF Ratings
 |
Description
| US78468R8126 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Factor Mix A-Series Capped Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
15/04/2015
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 1,201 M€ |
|---|---|
| AuM 1M | 1,167 M€ |
| AuM 3 months | 1,007 M€ |
| AuM 6 months | 933 M€ |
| AuM 12 months | 865 M€ |
- Stock Market
- ETF
- QUS ETF
- Quotes SPDR MSCI USA StrategicFactors ETF - USD
