Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
213.8 USD | +0.84% | -0.59% | +11.83% |
08/02 | SPDR Gold Trust Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
2023 | SPDR Gold Trust Reports Earnings Results for the Full Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
---|---|---|---|---|
Last | 216.62 $ | 216.2 $ | 212 $ | 213.78 $ |
Volume | 6 268 504 | 6 409 870 | 11 248 615 | 10 373 880 |
Change | +0.32% | -0.19% | -1.94% | +0.84% |
Opening | 216.77 | 216.02 | 213.38 | 212.96 |
High | 217.07 | 217.22 | 214.13 | 215.50 |
Low | 215.53 | 215.25 | 211.80 | 212.41 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Nyse
GLD
| GLD | Delayed quote | 213.8 USD | +0.84% | 10,373,880 |
Hong Kong S.E.
2840
| 2840 | Delayed quote | 1,670 HKD | -0.42% | 12,615 |
Japan Exchange
1326
| 1326 | Delayed quote | 33,340 JPY | -0.24% | 9,337 |
Singapore S.E.
GSD
| GSD | Delayed quote | 213.4 USD | -0.21% | 3,176 |
Singapore S.E.
GSD
| GSD | Delayed quote | 289.8 SGD | -0.72% | 797 |
London S.E.
0KZF
| 0KZF | Delayed quote | 213.6 USD | +0.18% | 25 |
Börse Stuttgart
GQ9
| GQ9 | Delayed quote | 199.1 EUR | +0.33% | 0 |
BOERSE MUENCHEN
GQ9
| GQ9 | Real-time | 199.6 EUR | +0.36% | 0 |
Performance
1 week | -0.40% | ||
Current month | +0.84% | ||
1 month | +2.87% | ||
3 months | +12.27% | ||
6 months | +16.50% | ||
Current year | +11.83% | ||
1 year | +16.20% | ||
3 years | +29.05% | ||
5 years | +77.56% | ||
10 years | +72.68% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:01 am | 213.8 | 200 | 7,315,327 |
01:30:01 am | 213.8 | 200 | 7,315,127 |
01:30:01 am | 213.8 | 100 | 7,314,927 |
01:30:00 am | 213.8 | 307,483 | 7,314,827 |
01:30:00 am | 213.8 | 100 | 7,007,344 |
01:30:00 am | 213.8 | 100 | 7,007,244 |
01:29:59 am | 213.8 | 200 | 7,007,144 |
01:29:59 am | 213.8 | 100 | 7,006,944 |
01:29:59 am | 213.8 | 1,942 | 7,006,844 |
01:29:59 am | 213.8 | 2,141 | 7,004,902 |
Description
US78463V1070 | |
---|---|
Total Expense Ratio | 0.40% |
Asset Class | |
Currency | |
Provider | |
Underlying | LBMA London Gold Market Fixing Price PM Index - USD |
Features and characteristics
Jurisdiction | |
Fund Structure | |
Replication Method | |
Replication Model | |
Date of creation |
18/11/2004
|
Dividend Policy | |
Commodity |
AuM evolution ( 27/03/2024 )
AuM (EUR) | 54,033 M€ |
---|---|
AuM 1M | 50,080 M€ |
AuM 3 months | 53,353 M€ |
AuM 6 months | 49,206 M€ |
AuM 12 months | 54,478 M€ |
- Stock Market
- ETF
- GLD ETF
- Quotes SPDR Gold Shares ETF - USD