SPDR GOLD MINISHARES TRUST - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.8 USD | +0.88% |
|
-0.51% | +11.95% |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 46.38 $ | 46.3 $ | 45.4 $ | 45.8 $ |
| Volume | 4 424 413 | 3 257 838 | 4 408 259 | 12 203 200 |
| Change | +0.28% | -0.17% | -1.94% | +0.88% |
| Opening | 46.44 | 46.29 | 45.72 | 45.63 |
| High | 46.50 | 46.53 | 45.87 | 46.16 |
| Low | 46.18 | 46.11 | 45.39 | 45.52 |
Other stock markets
Performance
| 1 week | -0.41% | ||
| Current month | +0.88% | ||
| 1 month | +2.88% | ||
| 3 months | +12.39% | ||
| 6 months | +16.72% | ||
| Current year | +11.95% | ||
| 1 year | +16.54% | ||
| 3 years | +30.11% | ||
| 5 years | +79.75% |
Volumes
marketsDaily volume
12 203 200
Estimated daily volume
12 203 200
Avg. Volume 20 sessions
6 525 516
Daily volume ratio
1.87
Avg. Volume 20 sessions USD
298 868 632.80
Record volume 1
14 090 540
Record volume 2
12 922 170
Record volume 3
12 512 750
Highs and lows
1 week
45.39
46.53
1 month
44.6348.21
3 years
32.1248.21
5 years
25.3048.21
Indicators
Moving average 5 days
46.06
Moving average 20 days
46.41
Moving average 50 days
43.85
Moving average 100 days
42.10
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
-4.26%
Price spread / (MMA100)
-8.07%
STIM
RSI 9 days
53.16
RSI 14 days
58.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0c5887dfe3.asQVFY0lPsUfW5Y_owjRfDxO2I7s1UVSC65iapz_CXg.LOlUVvxWbb9GY_d1k0-VOWl6kv-ZuQpgTewmR6-Pa0FHpXJM-0dx828-og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 45.8 | 1,000 | 12,107,827 |
| 01:30:00 am | 45.8 | 5,000 | 12,106,827 |
| 01:30:00 am | 45.8 | 4,600 | 12,101,827 |
| 01:30:00 am | 45.8 | 400 | 12,097,227 |
| 01:30:00 am | 45.8 | 3,917 | 12,096,827 |
| 01:30:00 am | 45.8 | 100 | 12,092,910 |
| 01:30:00 am | 45.8 | 100 | 12,092,810 |
| 01:29:59 am | 45.8 | 600 | 12,092,710 |
| 01:29:59 am | 45.8 | 600 | 12,092,110 |
| 01:29:59 am | 45.8 | 600 | 12,091,510 |
Description
| US98149E3036 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | LBMA London Gold Market Fixing Price PM Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
25/06/2018
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 6,390 M€ |
|---|---|
| AuM 1M | 5,887 M€ |
| AuM 3 months | 5,840 M€ |
| AuM 6 months | 5,399 M€ |
| AuM 12 months | 5,617 M€ |
- Stock Market
- ETF
- GLDM ETF
- Quotes SPDR Gold MiniShares Trust - USD
