ETF BILS SPDR BLOOMBERG 3-12 MONTH T-BILL ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR Bloomberg 3-12 Month T-Bill ETF - USD

ETF

BILS

US78468R5239

Delayed Nyse
Other stock markets
 12:37:35 30/04/2024 am IST 		5-day change 1st Jan Change
99.37 USD +0.02% Intraday chart for SPDR Bloomberg 3-12 Month T-Bill ETF - USD +0.09% +0.25%
Current month-0.07%
1 month-0.02%

Quotes 5-day view

Delayed Quote Nyse
SPDR Bloomberg 3-12 Month T-Bill ETF - USD(BILS) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 30/04/2024
Last 99.29 $ 99.29 $ 99.3384 $ 99.35 $ 99.37 $
Volume 184 426 190 448 244 617 324 231 172 106
Change +0.01% 0.00% +0.05% +0.01% +0.02%
Opening 99.27 99.30 99.32 99.36 99.37
High 99.29 99.30 99.34 99.36 99.37
Low 99.27 99.29 99.32 99.35 99.36

Other stock markets

Markets Price Change Volume

Performance

1 week+0.09%
Current month-0.07%
1 month-0.02%
3 months-0.12%
6 months-0.07%
Current year+0.23%
1 year-0.12%
3 years-0.73%

Volumes

markets
Daily volume
172 106
Estimated daily volume
198 780
Avg. Volume 20 sessions
266 267
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
26 458 951.79
Record volume 1
1 759 732
Record volume 2
1 654 523
Record volume 3
1 373 224

Highs and lows

1 week
99.26
Extreme 99.26
99.37
1 month
99.00
Extreme 99
99.44
3 years
0.00
Extreme 0
100.08

Indicators

Moving average 5 days
99.31
Moving average 20 days
99.18
Moving average 50 days
99.22
Moving average 100 days
99.22
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
-0.15%
STIM
RSI 9 days
75.60
RSI 14 days
65.20

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fc.wTKIAXWx3SBy_37qSIyX5L14FYtAo64S4MlTtNXcqPE.hn3ETADX5WU_jwS6Br_-nPk6LL0L8vdEif4jzJuZ2rP4dORGRIPveEG0DQ
DatePriceVolumeDaily volume
12:37:35 am 99.37 200 148,607
12:37:32 am 99.37 200 148,407
12:37:30 am 99.36 149 148,207
12:36:45 am 99.37 150 148,058
12:36:44 am 99.36 1,000 147,908
12:36:29 am 99.36 584 146,908
12:35:19 am 99.36 100 146,324
12:35:01 am 99.36 200 146,224
12:31:59 am 99.36 100 146,024
12:31:59 am 99.37 33,611 145,924

ETF Ratings

Description

US78468R5239
Total Expense Ratio 0.14%
Asset Class
Currency
Provider
Underlying Bloomberg 312 Month U.S. Treasury Bill GTR Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
23/09/2020
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 28/03/2024 )

AuM (EUR) 2,580 M€
AuM 1M 2,550 M€
AuM 3 months 2,681 M€
AuM 6 months 2,589 M€
AuM 12 months 1,479 M€
  1. Stock Market
  2. ETF
  3. BILS ETF
  4. Quotes SPDR Bloomberg 3-12 Month T-Bill ETF - USD