SPDR BLOOMBERG 10+ YEAR U.S. TREASURY BOND UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.74 EUR | -0.16% |
|
-0.65% | -7.65% |
Quotes 5-day view
Real-time Borsa Italiana| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 19.548 € | 19.716 € | 19.772 € | 19.74 € |
| Volume | 125 | 828 | 1 909 | 4 895 |
| Change | -0.73% | +0.86% | +0.28% | -0.16% |
| Opening | 19.64 | 19.59 | 19.76 | 19.79 |
| High | 19.64 | 19.72 | 19.80 | 19.80 |
| Low | 19.50 | 19.59 | 19.71 | 19.71 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
LUTR
| LUTR | Delayed quote |
21.12
USD
 | -0.33% | 11,779 |
Borsa Italiana
LUTR
| LUTR | Real-time |
19.74
EUR
| -0.16% | 4,895 |
BOERSE MUENCHEN
SPPX
| SPPX | Real-time |
19.73
EUR
| +0.00% | 304 |
Börse Stuttgart
SPPX
| SPPX | Delayed quote |
19.69
EUR
| -0.10% | 0 |
Performance
| 1 week | -0.54% | ||
| Current month | -5.00% | ||
| 1 month | -5.00% | ||
| 3 months | -6.07% | ||
| 6 months | +4.92% | ||
| Current year | -7.80% | ||
| 1 year | -12.44% | ||
| 3 years | -25.71% | ||
| 5 years | -22.97% |
Volumes
marketsDaily volume
4 895
Estimated daily volume
4 895
Avg. Volume 20 sessions
11 459
Daily volume ratio
0.43
Avg. Volume 20 sessions
226 200.66
Avg. Volume 20 sessions USD
241 046.21
Highs and lows
1 week
19.50
19.80
1 month
19.5020.55
3 years
18.4331.17
5 years
18.4336.67
Indicators
Moving average 5 days
19.72
Moving average 20 days
20.00
Moving average 50 days
20.25
Moving average 100 days
20.61
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
+2.56%
Price spread / (MMA100)
+4.42%
STIM
RSI 9 days
39.57
RSI 14 days
40.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc0ac9804.CMqHxHCJ7PwWV1tDqZ3UY32kkxMBO6MubFaCB5W-Qcw.SazLqxjPqrRGJx0BzO6hOhnX90QxfZtGHhmyTPLRIKJNrbHwEdm9nWAmOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:14 pm | 19.74 | 537 | 4,895 |
| 09:05:14 pm | 19.74 | 690 | 4,358 |
| 09:05:14 pm | 19.74 | 499 | 3,668 |
| 07:21:28 pm | 19.71 | 71 | 3,169 |
| 05:09:29 pm | 19.77 | 490 | 3,098 |
| 04:29:02 pm | 19.74 | 206 | 2,608 |
| 04:18:24 pm | 19.73 | 370 | 2,402 |
| 01:05:37 pm | 19.8 | 32 | 2,032 |
| 12:39:45 pm | 19.78 | 306 | 2,000 |
ETF Ratings
 |
Description
| IE00BYSZ5V04 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg US Long Treasury Total Return Index Value Unhedged - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
17/02/2016
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 83 M€ |
|---|---|
| AuM 1M | 77 M€ |
| AuM 3 months | 82 M€ |
| AuM 6 months | 65 M€ |
| AuM 12 months | 26 M€ |
- Stock Market
- ETF
- LUTR ETF
- Quotes SPDR Bloomberg 10+ Year U.S. Treasury Bond UCITS ETF - USD
