ETF MNT ROYAL CANADIAN MINT GOLD - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Royal Canadian Mint Gold - CAD

ETF

MNT

CA7799211056

Market Closed - Toronto S.E.
Other stock markets
 01:12:44 01/06/2024 am IST 		5-day change 1st Jan Change
32.15 CAD -0.99% Intraday chart for Royal Canadian Mint Gold - CAD +0.78% +19.07%
2021 Royal Canadian Mint - Canadian Gold Reserves Announces Earnings Results for the Thirteen Weeks Ended April 3, 2021 CI
2020 Royal Canadian Mint Reports Consolidated Financial Results for the 13 and 26 Weeks Ended June 27, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Royal Canadian Mint Gold - CAD(MNT) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 32.69 $ 32.58 $ 32.47 $ 32.15 $
Volume 23 859 8 551 1 212 12 465
Change +0.93% -0.34% -0.34% -0.99%
Opening 32.37 32.47 32.51 32.39
High 32.72 32.61 32.52 32.40
Low 32.37 32.47 32.47 32.14

Other stock markets

Markets Price Change Volume
Toronto S.E. MNT
MNT Delayed quote 32.15 CAD ETF Royal Canadian Mint Gold - CAD-0.99% 12,465
Toronto S.E. MNT
MNT Delayed quote 23.22 USD ETF Royal Canadian Mint Gold - CAD-3.65% 2,300

Performance

1 week-0.16%
Current month+0.59%
1 month+0.59%
3 months+16.27%
6 months+15.69%
Current year+19.07%
1 year+18.81%
3 years+32.14%
5 years+72.11%
10 years+120.96%

Volumes

markets
Daily volume
12 465
Estimated daily volume
12 465
Avg. Volume 20 sessions
19 497
Daily volume ratio
0.64
Avg. Volume 20 sessions CAD
626 828.55
Avg. Volume 20 sessions USD
459 653.38
Record volume 1
1 540 503
Record volume 2
908 565
Record volume 3
803 405

Highs and lows

1 week
32.14
Extreme 32.14
32.72
1 month
31.88
Extreme 31.88
33.23
3 years
21.70
Extreme 21.7
33.30
5 years
18.62
Extreme 18.62
33.30
10 years
13.87
Extreme 13.87
33.30

Indicators

Moving average 5 days
22.32
Moving average 20 days
22.01
Moving average 50 days
21.41
Moving average 100 days
21.32
Price spread / (MMA5)
-30.59%
Price spread / (MMA20)
-31.56%
Price spread / (MMA50)
-33.42%
Price spread / (MMA100)
-33.69%
STIM
RSI 9 days
61.62
RSI 14 days
62.02

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

881924ec200e5cfb178.8j_iHU1QeYCsRpflxnFj5e_nNn4LVkVYyauw2W9tsWo.tFmAcQAoS8SUCueK8QEPr5aVRSRFEyw9oM7Iqjsc3Qmca5AtBggw6ulz2g
DatePriceVolumeDaily volume
01:12:44 am 32.15 100 12,200
01:12:44 am 32.15 400 12,100
01:08:37 am 32.15 600 11,700
12:31:23 am 32.14 100 11,100
12:27:45 am 32.15 200 11,000
12:27:45 am 32.15 500 10,800
12:25:30 am 32.16 200 10,300
12:25:21 am 32.16 100 10,100
11:57:05 pm 32.16 100 10,000
11:23:54 pm 32.18 100 9,900

Description

CA7799211056
Total Expense Ratio 0.35%
Asset Class
Currency
Provider
Underlying Gold Price - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
28/11/2011
Dividend Policy
Commodity

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 390 M€
AuM 1M 385 M€
AuM 3 months 350 M€
AuM 6 months 353 M€
AuM 12 months 341 M€
  1. Stock Market
  2. ETF
  3. MNT ETF
  4. Quotes Royal Canadian Mint Gold - CAD