RENAISSANCE INTERNATIONAL IPO ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.12 USD | +1.55% |
|
+5.41% | +0.46% |
| Current month | +1.46% | ||
| 1 month | +1.04% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 13.505 $ | 13.6039 $ | 13.5407 $ | 13.905 $ | 14.12 $ |
| Volume | 666 | 713 | 233 | 1 579 | 9 990 |
| Change | +0.82% | +0.73% | -0.46% | +2.69% | +1.55% |
| Opening | 13.42 | 13.61 | 13.47 | 13.92 | 13.86 |
| High | 13.51 | 13.61 | 13.54 | 13.92 | 14.12 |
| Low | 13.42 | 13.60 | 13.47 | 13.89 | 13.86 |
Performance
| 1 week | +4.16% | ||
| Current month | +1.46% | ||
| 1 month | +1.04% | ||
| 3 months | +9.72% | ||
| 6 months | +11.29% | ||
| Current year | -1.07% | ||
| 1 year | -11.98% | ||
| 3 years | -61.84% | ||
| 5 years | -36.48% |
Volumes
marketsDaily volume
9 990
Estimated daily volume
9 990
Avg. Volume 20 sessions
1 100
Daily volume ratio
9.08
Avg. Volume 20 sessions USD
15 532.00
Record volume 1
319 441
Record volume 2
281 372
Record volume 3
137 631
Highs and lows
1 week
13.30
14.12
1 month
13.3014.51
3 years
12.4537.00
5 years
12.4540.99
Indicators
Moving average 5 days
13.59
Moving average 20 days
13.76
Moving average 50 days
13.63
Moving average 100 days
13.45
Price spread / (MMA5)
-3.75%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
-3.45%
Price spread / (MMA100)
-4.76%
STIM
RSI 9 days
43.79
RSI 14 days
45.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95e618f0.Z0uoa8yy11xHPWU8KxY8xXPM_iL7xDbCnlLtLkn8Lzw.DxjLLovftiwgdy4ETWB0pzL4jxTKkkK1zhSpHBCOfkUfKtk-jsu1LwVVLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:03:08 pm | 14.08 | 100 | 9,710 |
| 08:03:08 pm | 14.08 | 100 | 9,610 |
| 08:03:07 pm | 14.08 | 100 | 9,510 |
| 08:03:07 pm | 14.08 | 100 | 9,410 |
| 08:03:07 pm | 14.07 | 100 | 9,310 |
| 08:03:07 pm | 14.06 | 100 | 9,210 |
| 08:03:07 pm | 14.06 | 100 | 9,110 |
| 08:03:07 pm | 14.05 | 100 | 9,010 |
| 08:03:07 pm | 14.07 | 100 | 8,910 |
| 08:03:07 pm | 14.06 | 100 | 8,810 |
Description
| US7599373039 | |
|---|---|
| Total Expense Ratio | 0.80% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Renaissance International IPO Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
06/10/2014
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 5 M€ |
|---|---|
| AuM 1M | 5 M€ |
| AuM 3 months | 5 M€ |
| AuM 6 months | 6 M€ |
| AuM 12 months | 7 M€ |
- Stock Market
- ETF
- IPOS ETF
- Quotes Renaissance International IPO ETF - USD
