RANGE CANCER THERAPEUTICS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.86 USD | +2.79% |
|
+13.69% | +17.74% |
| Current month | +4.54% | ||
| 1 month | -1.91% |
Quotes 5-day view
Delayed Quote Nasdaq| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 04/05/2024 | |
|---|---|---|---|---|---|
| Last | 15.03 $ | 14.76 $ | 15.44 $ | 15.43 $ | 15.86 $ |
| Volume | 21 671 | 15 808 | 82 840 | 11 035 | 5 955 |
| Change | +4.45% | -1.80% | +4.61% | -0.06% | +2.79% |
| Opening | 14.65 | 15.07 | 15.00 | 15.57 | 15.9 |
| High | 15.27 | 15.10 | 15.83 | 15.61 | 15.91 |
| Low | 14.65 | 14.76 | 14.94 | 15.25 | 15.7 |
Other stock markets
Performance
| 1 week | +10.61% | ||
| Current month | +4.54% | ||
| 1 month | -1.91% | ||
| 3 months | +5.25% | ||
| 6 months | +52.02% | ||
| Current year | +14.55% | ||
| 1 year | +20.36% | ||
| 3 years | -49.98% | ||
| 5 years | -24.91% |
Volumes
marketsDaily volume
5 955
Estimated daily volume
5 955
Avg. Volume 20 sessions
29 426
Daily volume ratio
0.20
Avg. Volume 20 sessions USD
466 696.36
Record volume 1
356 699
Record volume 2
307 043
Record volume 3
226 175
Highs and lows
1 week
13.94
15.91
1 month
13.7716.06
3 years
9.2232.99
5 years
9.2235.82
Indicators
Moving average 5 days
15.01
Moving average 20 days
14.96
Moving average 50 days
15.93
Moving average 100 days
14.93
Price spread / (MMA5)
-5.36%
Price spread / (MMA20)
-5.70%
Price spread / (MMA50)
+0.41%
Price spread / (MMA100)
-5.87%
STIM
RSI 9 days
59.05
RSI 14 days
53.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c24f592837c0c81174c466badcc9.-zYVYexstJum-hBtqVYAS0oXFHKm5N_R8Y8jzAz-P6c.lWMjB60_9e_ksGM84TJTfxtwJBnwhrK2oLtghG-hcevKeFgCuzzn4cmWYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:26:13 am | 15.82 | 100 | 5,128 |
| 01:26:13 am | 15.82 | 118 | 5,028 |
| 01:26:13 am | 15.82 | 100 | 4,910 |
| 01:23:53 am | 15.87 | 100 | 4,810 |
| 01:15:16 am | 15.72 | 200 | 4,710 |
| 01:09:49 am | 15.83 | 100 | 4,510 |
| 12:37:32 am | 15.7 | 100 | 4,410 |
| 12:37:29 am | 15.78 | 500 | 4,310 |
| 12:37:29 am | 15.78 | 500 | 3,810 |
| 12:37:29 am | 15.78 | 500 | 3,310 |
Description
| US26922A8264 | |
|---|---|
| Total Expense Ratio | 0.79% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Range Oncology Therapeutics Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
18/03/2015
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 27 M€ |
|---|---|
| AuM 1M | 18 M€ |
| AuM 3 months | 13 M€ |
| AuM 6 months | 8 M€ |
| AuM 12 months | 16 M€ |
- Stock Market
- ETF
- CNCR ETF
- Quotes Range Cancer Therapeutics ETF - USD
