PROSHARES ULTRASHORT SILVER ETF (D) - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.54 USD | +0.55% |
|
+5.67% | -20.29% |
| Current month | -1.90% | ||
| 1 month | -12.63% |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 13.78 $ | 13.85 $ | 14.74 $ | 14.46 $ | 14.54 $ |
| Volume | 1 305 130 | 968 160 | 1 448 188 | 1 301 028 | 708 401 |
| Change | +1.47% | +0.51% | +6.43% | -1.90% | +0.55% |
| Opening | 13.44 | 13.81 | 14.50 | 14.58 | 14.9 |
| High | 13.93 | 14.01 | 14.75 | 14.66 | 14.9 |
| Low | 13.42 | 13.58 | 14.37 | 14.01 | 14.26 |
Performance
| 1 week | +5.09% | ||
| Current month | -1.90% | ||
| 1 month | -12.63% | ||
| 3 months | -24.77% | ||
| 6 months | -27.88% | ||
| Current year | -20.72% | ||
| 1 year | -16.22% | ||
| 3 years | -41.69% | ||
| 5 years | -91.36% | ||
| 10 years | -91.93% |
Volumes
marketsDaily volume
708 366
Estimated daily volume
1 935 291
Avg. Volume 20 sessions
1 855 444
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
26 978 155.76
Record volume 1
3 843 800
Record volume 2
3 445 470
Record volume 3
3 335 580
Highs and lows
1 week
13.42
14.90
1 month
11.4415.99
3 years
11.4441.76
5 years
11.44226.47
10 years
11.44266.78
Indicators
Moving average 5 days
14.08
Moving average 20 days
13.39
Moving average 50 days
16.05
Moving average 100 days
17.65
Price spread / (MMA5)
-3.15%
Price spread / (MMA20)
-7.93%
Price spread / (MMA50)
+10.36%
Price spread / (MMA100)
+21.40%
STIM
RSI 9 days
63.79
RSI 14 days
53.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b143a2a5df0bca7e7e2c1d19317b7d2.vqVLfYGAg0MXaeMxlYe0-DRz1T3KqAl8vQRiWNrePOw.zZQqLcjJzyRADagJwMHcm3oCh26T2GQ3-1BbMoKbc6DfzBJF0c_ILG0otg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:22:43 pm | 14.54 | 100 | 669,314 |
| 09:22:41 pm | 14.54 | 100 | 669,214 |
| 09:22:41 pm | 14.54 | 190 | 669,114 |
| 09:22:41 pm | 14.54 | 100 | 668,924 |
| 09:22:41 pm | 14.54 | 100 | 668,824 |
| 09:22:41 pm | 14.55 | 400 | 668,724 |
| 09:22:41 pm | 14.55 | 500 | 668,324 |
| 09:22:29 pm | 14.56 | 100 | 667,824 |
| 09:22:29 pm | 14.56 | 100 | 667,724 |
| 09:22:24 pm | 14.56 | 1,000 | 667,624 |
Description
| US74347Y8479 | |
|---|---|
| Total Expense Ratio | 0.95% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Silver Subindex TR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
01/12/2008
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 22 M€ |
|---|---|
| AuM 1M | 15 M€ |
| AuM 3 months | 60 M€ |
| AuM 6 months | 18 M€ |
| AuM 12 months | 18 M€ |
- Stock Market
- ETF
- ZSL ETF
- Quotes ProShares UltraShort SILVER ETF (D) - USD
