PROSHARES ULTRASHORT NASDAQ BIOTECHNOLOGY ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.53 USD | -3.51% |
|
-4.64% | +8.08% |
| Current month | +15.13% | ||
| 1 month | +12.69% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 19.94 $ | 20.09 $ | 20.5796 $ | 20.24 $ | 19.53 $ |
| Volume | 6 121 | 6 628 | 8 338 | 3 555 | 5 974 |
| Change | -2.64% | +0.75% | +2.44% | -1.65% | -3.51% |
| Opening | 20.24 | 19.79 | 20.31 | 20.70 | 20.08 |
| High | 20.24 | 20.15 | 20.88 | 20.74 | 20.08 |
| Low | 19.71 | 19.79 | 20.30 | 20.11 | 19.51 |
Performance
| 1 week | -3.13% | ||
| Current month | +15.13% | ||
| 1 month | +12.69% | ||
| 3 months | +13.33% | ||
| 6 months | -19.23% | ||
| Current year | +12.01% | ||
| 1 year | +0.45% | ||
| 3 years | +0.45% | ||
| 5 years | -71.84% | ||
| 10 years | -73.55% |
Volumes
marketsDaily volume
5 974
Estimated daily volume
11 341
Avg. Volume 20 sessions
8 923
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
174 266.19
Record volume 1
1 139 778
Record volume 2
811 309
Record volume 3
666 544
Highs and lows
1 week
19.51
20.88
1 month
17.3121.10
3 years
15.8635.64
5 years
15.8685.80
10 years
15.86216.04
Indicators
Moving average 5 days
20.27
Moving average 20 days
19.44
Moving average 50 days
18.36
Moving average 100 days
18.52
Price spread / (MMA5)
+3.77%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-6.01%
Price spread / (MMA100)
-5.18%
STIM
RSI 9 days
64.58
RSI 14 days
64.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a84a43.pSrRyCG2iwqJ1MSP5mpFRgOk7LaG62TSNt71eOkLYHM.k2ennUDG4UXZl67cyzA_J3bQtcLR3iHkW420Mp5CERfmWr6NZPC6TNaXrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:17:27 pm | 19.53 | 100 | 5,216 |
| 09:17:27 pm | 19.53 | 200 | 5,116 |
| 09:17:27 pm | 19.53 | 200 | 4,916 |
| 09:17:27 pm | 19.53 | 200 | 4,716 |
| 09:17:27 pm | 19.53 | 200 | 4,516 |
| 09:01:33 pm | 19.51 | 149 | 4,316 |
| 08:59:57 pm | 19.51 | 400 | 4,167 |
| 08:59:57 pm | 19.51 | 100 | 3,767 |
| 08:59:57 pm | 19.51 | 100 | 3,667 |
| 08:59:57 pm | 19.51 | 100 | 3,567 |
Description
| US74347G8380 | |
|---|---|
| Total Expense Ratio | 1.83% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ Biotechnology Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
07/04/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 3 M€ |
|---|---|
| AuM 1M | 3 M€ |
| AuM 3 months | 3 M€ |
| AuM 6 months | 5 M€ |
| AuM 12 months | 6 M€ |
- Stock Market
- ETF
- BIS ETF
- Quotes ProShares UltraShort NASDAQ Biotechnology ETF - USD
