PROSHARES ULTRASHORT INDUSTRIALS ETF (D) - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.95 USD | -0.90% |
|
-1.44% | -12.26% |
| Current month | -0.12% | ||
| 1 month | +5.23% |
Quotes 5-day view
Delayed Quote Nyse| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.7644 $ | 10.0531 $ | 10.1146 $ | 10.0408 $ | 9.95 $ |
| Volume | 1 265 | 1 040 | 5 446 | 4 280 | 2 703 |
| Change | -1.11% | +2.96% | +0.61% | -0.73% | -0.90% |
| Opening | 9.79 | 9.96 | 10.06 | 10.11 | 9.87 |
| High | 9.81 | 10.05 | 10.16 | 10.21 | 9.95 |
| Low | 9.76 | 9.96 | 9.90 | 10.01 | 9.835 |
Performance
| 1 week | +1.24% | ||
| Current month | -0.12% | ||
| 1 month | +5.23% | ||
| 3 months | -9.30% | ||
| 6 months | -31.79% | ||
| Current year | -11.46% | ||
| 1 year | -33.37% | ||
| 3 years | -33.16% | ||
| 5 years | -81.12% |
Volumes
marketsDaily volume
2 703
Estimated daily volume
4 215
Avg. Volume 20 sessions
6 063
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
60 326.85
Record volume 1
165 981
Record volume 2
153 628
Record volume 3
131 322
Highs and lows
1 week
9.76
10.21
1 month
9.3110.26
3 years
9.2921.89
5 years
9.2998.44
10 years
9.29248.00
Indicators
Moving average 5 days
9.97
Moving average 20 days
9.85
Moving average 50 days
9.89
Moving average 100 days
10.69
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
+7.42%
STIM
RSI 9 days
60.50
RSI 14 days
56.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f797464370dbace6.UP1A-hH-6YepRHrZddxwWozmQghKYqeoxLikefhRiwo.Bp8Ns3-Vs7TNcTaUKvEcGNqtMkAkVpf-pYvvCcoC509psXHIIbil0NktHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:03:30 pm | 9.95 | 500 | 2,337 |
| 08:18:11 pm | 9.9 | 378 | 1,837 |
| 08:18:11 pm | 9.9 | 400 | 1,459 |
| 08:18:11 pm | 9.9 | 200 | 1,059 |
| 08:18:11 pm | 9.91 | 125 | 859 |
| 08:18:11 pm | 9.91 | 125 | 734 |
| 07:28:01 pm | 9.835 | 333 | 609 |
Description
| US74347G5980 | |
|---|---|
| Total Expense Ratio | 4.39% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | S&P Industrial Select Sector Daily Capped 25/20 Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
30/01/2007
|
| Dividend Policy |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 1 M€ |
|---|---|
| AuM 1M | 1 M€ |
| AuM 3 months | 2 M€ |
| AuM 6 months | 3 M€ |
| AuM 12 months | 2 M€ |
- Stock Market
- ETF
- SIJ ETF
- Quotes ProShares UltraShort Industrials ETF (D) - USD
