PROSHARES ULTRA HEALTH CARE ETF (D) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.9 USD | -0.44% |
|
-1.08% | +3.82% |
| Current month | -0.14% | ||
| 1 month | -5.86% |
Quotes 5-day view
Delayed Quote Nyse| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 95.0015 $ | 95.0267 $ | 95.32 $ | 94.8977 $ |
| Volume | 1 642 | 1 922 | 1 186 | 1 146 |
| Change | +0.44% | +0.03% | +0.31% | -0.44% |
| Opening | 95.21 | 95.29 | 94.53 | 94.85 |
| High | 95.21 | 95.29 | 96.29 | 95.21 |
| Low | 94.16 | 94.95 | 94.53 | 94.85 |
Performance
| 1 week | +0.40% | ||
| Current month | -0.14% | ||
| 1 month | -5.86% | ||
| 3 months | -3.82% | ||
| 6 months | +19.36% | ||
| Current year | +3.82% | ||
| 1 year | +4.70% | ||
| 3 years | +9.91% | ||
| 5 years | +93.21% | ||
| 10 years | +333.22% |
Volumes
marketsDaily volume
1 148
Estimated daily volume
1 148
Avg. Volume 20 sessions
1 408
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
133 615.96
Record volume 1
2 744 568
Record volume 2
1 912 616
Record volume 3
1 778 632
Highs and lows
1 week
94.16
96.29
1 month
91.19101.66
3 years
74.26113.70
5 years
31.73113.70
10 years
15.50113.70
Indicators
Moving average 5 days
94.89
Moving average 20 days
95.65
Moving average 50 days
100.47
Moving average 100 days
97.59
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+5.87%
Price spread / (MMA100)
+2.84%
STIM
RSI 9 days
44.09
RSI 14 days
41.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06d6d2201.SLPpp2RyTsBJ0ibRzxNefzYZlGhRKPR-wg2ISXVjH0o.PuCtlSoBeoQvvGmzqkc6GkJGwBsAfpgw80XdDg82TX4h7ILGHAoj8yCxFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:49:50 am | 95.21 | 100 | 900 |
| 11:51:30 pm | 94.85 | 100 | 800 |
| 11:51:30 pm | 94.85 | 100 | 700 |
| 11:51:30 pm | 94.85 | 100 | 600 |
| 11:51:30 pm | 94.85 | 100 | 500 |
| 11:51:30 pm | 94.85 | 100 | 400 |
| 11:51:30 pm | 94.85 | 100 | 300 |
| 11:51:30 pm | 94.85 | 100 | 200 |
Description
| US74347R7355 | |
|---|---|
| Total Expense Ratio | 1.02% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Health Care Select Sector Daily Capped 25/20 Index NTR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
30/01/2007
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 89 M€ |
|---|---|
| AuM 1M | 87 M€ |
| AuM 3 months | 78 M€ |
| AuM 6 months | 75 M€ |
| AuM 12 months | 75 M€ |
- Stock Market
- ETF
- RXL ETF
- Quotes ProShares Ultra Health Care ETF (D) - USD
