PROSHARES ULTRA ENERGY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.31 USD | -3.11% |
|
-8.44% | +17.88% |
| Current month | -3.11% | ||
| 1 month | -7.12% |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 46.93 $ | 47.52 $ | 44.7 $ | 43.31 $ |
| Volume | 66 197 | 39 288 | 86 402 | 76 648 |
| Change | -1.94% | +1.26% | -5.93% | -3.11% |
| Opening | 47.01 | 46.76 | 47.14 | 44.43 |
| High | 47.22 | 47.70 | 47.29 | 44.80 |
| Low | 45.95 | 46.57 | 44.65 | 42.93 |
Performance
| 1 week | -8.63% | ||
| Current month | -3.11% | ||
| 1 month | -7.12% | ||
| 3 months | +20.54% | ||
| 6 months | +14.21% | ||
| Current year | +17.88% | ||
| 1 year | +13.32% | ||
| 3 years | +188.69% | ||
| 5 years | +17.93% | ||
| 10 years | -55.21% |
Volumes
marketsDaily volume
76 648
Estimated daily volume
76 648
Avg. Volume 20 sessions
65 321
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
2 829 052.51
Record volume 1
36 642 280
Record volume 2
29 189 320
Record volume 3
26 568 370
Highs and lows
1 week
42.93
48.05
1 month
42.9350.26
3 years
12.6750.45
5 years
3.8150.45
10 years
3.81113.74
Indicators
Moving average 5 days
46.06
Moving average 20 days
47.36
Moving average 50 days
43.72
Moving average 100 days
40.00
Price spread / (MMA5)
+6.36%
Price spread / (MMA20)
+9.35%
Price spread / (MMA50)
+0.96%
Price spread / (MMA100)
-7.65%
STIM
RSI 9 days
35.99
RSI 14 days
43.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ee7f8eab0db9877fbd63163f.OMFMOoOqjTCu_NDv7tqLMfCvUD3jx1GUtJY7t-1vlBQ.VIkUddv550j_u7-mqOrsYJqeN3CPi2bTgtsJ2p4V_WZM-GF32czgRcGulQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 43.31 | 185 | 65,410 |
| 01:29:55 am | 43.32 | 231 | 65,225 |
| 01:29:46 am | 43.34 | 234 | 64,994 |
| 01:29:46 am | 43.34 | 200 | 64,760 |
| 01:29:32 am | 43.33 | 100 | 64,560 |
| 01:28:48 am | 43.33 | 1,000 | 64,460 |
| 01:27:46 am | 43.36 | 196 | 63,460 |
| 01:27:46 am | 43.36 | 342 | 63,264 |
| 01:24:50 am | 43.38 | 400 | 62,922 |
| 01:24:28 am | 43.44 | 219 | 62,522 |
Description
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
30/01/2007
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 111 M€ |
|---|---|
| AuM 1M | 97 M€ |
| AuM 3 months | 100 M€ |
| AuM 6 months | 122 M€ |
| AuM 12 months | 118 M€ |
- Stock Market
- ETF
- DIG ETF
- Quotes ProShares Ultra Energy ETF - USD
