PROSHARES ULTRA 7-10 YEAR TREASURY ETF (D) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.65 USD | +0.86% |
|
-0.29% | -10.73% |
| Current month | +0.86% | ||
| 1 month | -4.00% |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 40.385 $ | 40.6517 $ | 40.3004 $ | 40.6477 $ |
| Volume | 8 926 | 17 594 | 2 942 | 5 238 |
| Change | +0.31% | +0.66% | -0.86% | +0.86% |
| Opening | 40.30 | 40.46 | 40.42 | 40.53 |
| High | 40.65 | 40.65 | 40.64 | 40.65 |
| Low | 40.30 | 40.46 | 40.30 | 40.53 |
Performance
| 1 week | +0.34% | ||
| Current month | +0.86% | ||
| 1 month | -4.00% | ||
| 3 months | -11.40% | ||
| 6 months | +0.57% | ||
| Current year | -10.73% | ||
| 1 year | -16.99% | ||
| 3 years | -39.08% | ||
| 5 years | -29.19% | ||
| 10 years | -22.83% |
Volumes
marketsDaily volume
5 238
Estimated daily volume
5 238
Avg. Volume 20 sessions
4 536
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
184 377.97
Record volume 1
73 322 010
Record volume 2
68 720 660
Record volume 3
60 239 370
Highs and lows
1 week
40.03
40.65
1 month
40.0342.59
3 years
38.9172.06
5 years
38.9180.86
10 years
38.9180.86
Indicators
Moving average 5 days
40.42
Moving average 20 days
41.12
Moving average 50 days
42.36
Moving average 100 days
43.42
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
+4.21%
Price spread / (MMA100)
+6.82%
STIM
RSI 9 days
42.21
RSI 14 days
39.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23d27.RKke4qD0yBJK3HulEId_Eei6EiuZ0VKmCdn3Zv1RNKc.KsdJpse7rnMJkRjkIrMNeovZfFHgmjfRPuuTFc8Ga-4em0aw98y9Yh-LCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:05:46 am | 40.64 | 1,375 | 4,715 |
| 01:05:46 am | 40.55 | 300 | 3,340 |
| 01:05:46 am | 40.55 | 1,200 | 3,040 |
| 01:05:46 am | 40.56 | 100 | 1,840 |
| 01:05:46 am | 40.56 | 100 | 1,740 |
| 01:05:46 am | 40.56 | 100 | 1,640 |
| 01:05:46 am | 40.56 | 100 | 1,540 |
| 01:05:46 am | 40.56 | 100 | 1,440 |
| 01:05:46 am | 40.56 | 100 | 1,340 |
| 01:05:46 am | 40.56 | 100 | 1,240 |
Description
| US74347R1804 | |
|---|---|
| Total Expense Ratio | 1.41% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | ICE U.S. Treasury 7-10 Year Bond Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
19/01/2010
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 13 M€ |
|---|---|
| AuM 1M | 18 M€ |
| AuM 3 months | 15 M€ |
| AuM 6 months | 10 M€ |
| AuM 12 months | 19 M€ |
- Stock Market
- ETF
- UST ETF
- Quotes ProShares Ultra 7-10 YEAR TREASURY ETF (D) - USD
