PROSHARES DJ BROOKFIELD GLOBAL INFRASTRUCTURE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.46 USD | +0.66% |
|
+1.16% | -0.37% |
| Current month | +2.09% | ||
| 1 month | -0.04% |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 44.5347 $ | 44.6109 $ | 45.1649 $ | 45.4633 $ |
| Volume | 77 468 | 41 366 | 44 661 | 4 046 |
| Change | -1.31% | +0.17% | +1.24% | +0.66% |
| Opening | 44.88 | 44.43 | 44.99 | 45.72 |
| High | 44.88 | 44.96 | 45.32 | 45.72 |
| Low | 44.53 | 44.41 | 44.85 | 45.36 |
Performance
| 1 week | +1.45% | ||
| Current month | +2.09% | ||
| 1 month | -0.04% | ||
| 3 months | +2.10% | ||
| 6 months | +5.64% | ||
| Current year | -0.37% | ||
| 1 year | -0.96% | ||
| 3 years | -0.67% | ||
| 5 years | +3.30% | ||
| 10 years | +5.98% |
Volumes
marketsDaily volume
4 046
Estimated daily volume
4 046
Avg. Volume 20 sessions
24 519
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
1 114 714.65
Record volume 1
1 277 453
Record volume 2
638 883
Record volume 3
487 708
Highs and lows
1 week
44.41
45.72
1 month
42.9945.78
3 years
38.7951.58
5 years
29.4951.58
10 years
24.4251.58
Indicators
Moving average 5 days
44.98
Moving average 20 days
44.53
Moving average 50 days
44.97
Moving average 100 days
44.91
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
-1.09%
Price spread / (MMA100)
-1.22%
STIM
RSI 9 days
59.35
RSI 14 days
55.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.QPcaCvChrXKl7EV7mnWThUiB2eplFeRr06Pt55U_SYA.LbgserTE_EvsiA0Z8QTfz33W9IBdVpMimebcjcBoI7cPnXVmt8jdH-C8HA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:42:39 am | 45.46 | 100 | 3,431 |
| 12:42:39 am | 45.42 | 564 | 3,331 |
| 12:42:39 am | 45.37 | 136 | 2,767 |
| 12:42:39 am | 45.37 | 564 | 2,631 |
| 12:36:24 am | 45.37 | 100 | 2,067 |
| 10:20:08 pm | 45.36 | 400 | 1,967 |
| 10:20:08 pm | 45.36 | 100 | 1,567 |
| 10:20:08 pm | 45.36 | 967 | 1,467 |
| 10:17:22 pm | 45.38 | 119 | 500 |
| 10:17:21 pm | 45.45 | 198 | 381 |
ETF Ratings
 |
Description
| US74347B5084 | |
|---|---|
| Total Expense Ratio | 0.46% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dow Jones Brookfield Global Infrastructure Composite Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
25/03/2014
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 130 M€ |
|---|---|
| AuM 1M | 128 M€ |
| AuM 3 months | 140 M€ |
| AuM 6 months | 125 M€ |
| AuM 12 months | 138 M€ |
- Stock Market
- ETF
- TOLZ ETF
- Quotes ProShares DJ Brookfield Global Infrastructure ETF - USD
