PIMCO 25+ YEAR ZERO COUPON U.S. TREASURY INDEX ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.39 USD | -1.03% |
|
-1.52% | -17.51% |
| 1 month | -11.18% | ||
| 3 months | -11.89% |
Quotes 5-day view
Delayed Quote Nyse| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 69.84 $ | 70.36 $ | 71.12 $ | 70.39 $ |
| Volume | 233 315 | 230 964 | 163 816 | 263 745 |
| Change | -0.95% | +0.74% | +1.08% | -1.03% |
| Opening | 69.49 | 70.47 | 70.82 | 70.54 |
| High | 69.95 | 70.86 | 71.30 | 70.96 |
| Low | 69.30 | 70.26 | 70.67 | 70.25 |
Other stock markets
Performance
| 1 week | -1.52% | ||
| 1 month | -11.18% | ||
| 3 months | -11.89% | ||
| 6 months | +6.64% | ||
| Current year | -17.51% | ||
| 1 year | -25.99% | ||
| 3 years | -48.27% | ||
| 5 years | -38.83% | ||
| 10 years | -26.97% |
Volumes
marketsDaily volume
263 745
Estimated daily volume
263 745
Avg. Volume 20 sessions
335 986
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
23 650 054.54
Record volume 1
1 389 223
Record volume 2
1 187 601
Record volume 3
1 083 437
Highs and lows
1 week
69.30
71.30
1 month
69.3077.10
3 years
64.03163.61
5 years
64.03202.98
10 years
64.03202.98
Indicators
Moving average 5 days
70.44
Moving average 20 days
72.60
Moving average 50 days
75.93
Moving average 100 days
78.47
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
+7.87%
Price spread / (MMA100)
+11.48%
STIM
RSI 9 days
40.37
RSI 14 days
38.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42924cc83c69ccc9db.8dwGXarx0cuAOBxoSQFJC4nkudacuBMYjL_jLaWz7Jw.pOlFFPm9iYLyc1RcGlBwTL-e876rjFwry_ynftDcn-iLlGUp8qm9lMxKRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 70.39 | 1,050 | 239,243 |
| 01:29:59 am | 70.41 | 200 | 238,193 |
| 01:29:55 am | 70.49 | 1,000 | 237,993 |
| 01:29:55 am | 70.48 | 100 | 236,993 |
| 01:29:54 am | 70.42 | 197 | 236,893 |
| 01:29:54 am | 70.43 | 100 | 236,696 |
| 01:29:50 am | 70.44 | 157 | 236,596 |
| 01:29:50 am | 70.49 | 281 | 236,439 |
| 01:29:44 am | 70.44 | 1,000 | 236,158 |
| 01:29:44 am | 70.44 | 300 | 235,158 |
Description
| US72201R8824 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | ICE BofA Long US Treasury Principal STRIPS Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
30/10/2009
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 1,184 M€ |
|---|---|
| AuM 1M | 1,133 M€ |
| AuM 3 months | 1,168 M€ |
| AuM 6 months | 836 M€ |
| AuM 12 months | 757 M€ |
- Stock Market
- ETF
- ZROZ ETF
- Quotes PIMCO 25+ Year Zero Coupon U.S. Treasury Index ETF - USD
