ETF 1591 NOMURA NEXT FUNDS JPX-NIKKEI INDEX 400 ETF - JPY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nomura NEXT FUNDS JPX-Nikkei Index 400 ETF - JPY

ETF

1591

JP3047670009

Market Closed - Japan Exchange
Other stock markets
 11:30:00 30/04/2024 am IST 		5-day change 1st Jan Change
25,000 JPY +2.35% Intraday chart for Nomura NEXT FUNDS JPX-Nikkei Index 400 ETF - JPY +3.80% +17.01%
Current month-1.90%
1 month-1.90%

Quotes 5-day view

Delayed Quote Japan Exchange
Nomura NEXT FUNDS JPX-Nikkei Index 400 ETF - JPY(1591) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 30/04/2024
Last 24115 ¥ 24400 ¥ 24345 ¥ 24425 ¥ 25,000 ¥
Volume 1 077 1 353 911 641 972
Change +0.12% +1.18% -0.23% +0.33% +2.35%
Opening 24,375.00 24,355.00 24,405.00 24,225.00 24,550
High 24,395.00 24,665.00 24,540.00 24,490.00 25,040
Low 24,100.00 24,350.00 24,245.00 24,170.00 24,405

Other stock markets

Markets Price Change Volume
Japan Exchange 1591
1591 Delayed quote 25,000 JPY ETF Nomura NEXT FUNDS JPX-Nikkei Index 400 ETF - JPY+2.35% 972

Performance

1 week+3.67%
Current month-1.90%
1 month-1.90%
3 months+8.98%
6 months+24.25%
Current year+17.01%
1 year+34.73%
3 years+45.86%
5 years+73.25%
10 years+135.18%

Volumes

markets
Daily volume
972
Estimated daily volume
972
Avg. Volume 20 sessions
2 521
Daily volume ratio
0.39
Avg. Volume 20 sessions JPY
63 025 000.00
Avg. Volume 20 sessions USD
400 145.73
Record volume 1
599 377
Record volume 2
575 746
Record volume 3
555 588

Highs and lows

1 week
24 170.00
Extreme 24170
25 040.00
1 month
23 590.00
Extreme 23590
25 545.00
3 years
15 895.00
Extreme 15895
25 615.00
5 years
10 870.00
Extreme 10870
25 615.00
10 years
10 500.00
Extreme 10500
25 615.00

Indicators

Moving average 5 days
24 274.00
Moving average 20 days
24 610.75
Moving average 50 days
24 579.00
Moving average 100 days
23 361.25
Price spread / (MMA5)
-2.90%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
-6.56%
STIM
RSI 9 days
48.07
RSI 14 days
48.06

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7b5b62fdab.6aG1Kw4Dn1fx7MJvObEhssamYVvE4dTTbDmNVQY0-QQ.jOXPcmZzzC-1ipQcdeFM4YryCzWC1Y2lJXD1AXRlm3K_jPgSRFamY5KioQ
DatePriceVolumeDaily volume
11:30:00 am 25,000 10 972
11:29:55 am 24,980 33 962
11:28:30 am 24,950 80 929
11:28:28 am 24,950 20 849
11:24:22 am 24,925 5 829
11:24:22 am 24,935 1 824
11:23:07 am 24,970 6 823
11:21:02 am 24,905 1 817
11:20:59 am 24,905 1 816
11:20:50 am 24,905 1 815

Description

JP3047670009
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying JPX Nikkei Net Total Return Index - JPY

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
28/01/2014
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/03/2024 )

AuM (EUR) 10,207 M€
AuM 1M 10,225 M€
AuM 3 months 9,007 M€
AuM 6 months 8,913 M€
AuM 12 months 8,321 M€
  1. Stock Market
  2. ETF
  3. 1591 ETF
  4. Quotes Nomura NEXT FUNDS JPX-Nikkei Index 400 ETF - JPY