NIKKO LISTED INDEX FUND CHINA A SHARE (PANDA) CSI 300 ETF - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,985 JPY | +1.02% |
|
+5.00% | +14.73% |
| Current month | +1.02% | ||
| 1 month | +3.98% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/04/2024 | 26/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 7739 ¥ | 7820 ¥ | 7904 ¥ | 7985 ¥ |
| Volume | 240 | 760 | 1 210 | 310 |
| Change | +0.65% | +1.05% | +1.07% | +1.02% |
| Opening | 7,692.00 | 7,739.00 | 7,880.00 | 8,000.00 |
| High | 7,739.00 | 7,820.00 | 7,999.00 | 8,000.00 |
| Low | 7,581.00 | 7,739.00 | 7,820.00 | 7,905.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1322
| 1322 | Delayed quote |
7,985
JPY
 | +1.02% | 310 |
Performance
| 1 week | +3.85% | ||
| Current month | +1.02% | ||
| 1 month | +3.98% | ||
| 3 months | +18.28% | ||
| 6 months | +4.69% | ||
| Current year | +14.73% | ||
| 1 year | +0.95% | ||
| 3 years | -3.09% | ||
| 5 years | +52.10% | ||
| 10 years | +190.68% |
Volumes
marketsDaily volume
310
Estimated daily volume
310
Avg. Volume 20 sessions
575
Daily volume ratio
0.54
Avg. Volume 20 sessions JPY
4 591 375.00
Avg. Volume 20 sessions USD
29 554.68
Record volume 1
130 870
Record volume 2
120 760
Record volume 3
106 810
Highs and lows
1 week
7 581.00
8 000.00
1 month
7 422.008 000.00
3 years
6 602.009 100.00
5 years
4 800.0010 950.00
10 years
2 700.0010 950.00
Indicators
Moving average 5 days
7 751.40
Moving average 20 days
7 639.70
Moving average 50 days
7 535.28
Moving average 100 days
7 237.85
Price spread / (MMA5)
-2.93%
Price spread / (MMA20)
-4.32%
Price spread / (MMA50)
-5.63%
Price spread / (MMA100)
-9.36%
STIM
RSI 9 days
69.32
RSI 14 days
65.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2b679a.xrVnzXseUjr-Wi2KQXhggCBHG6c33Owzvk2rNIz9ATg.geEQlEwtZwKWHXXBHk4z61I3fZNF6cFLzX6Sd-6Wdg-i3TSLSm5lW40FXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:50 am | 7,985 | 50 | 310 |
| 11:14:54 am | 7,980 | 10 | 260 |
| 10:25:39 am | 7,985 | 10 | 250 |
| 09:23:17 am | 7,986 | 10 | 240 |
| 09:06:45 am | 7,989 | 10 | 230 |
| 09:00:00 am | 7,989 | 20 | 220 |
| 07:49:01 am | 7,905 | 20 | 200 |
| 07:15:14 am | 7,990 | 10 | 180 |
Description
| JP3046760009 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | CSI 300 Index - CNY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
07/04/2008
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/03/2024 )
| AuM (EUR) | 14 M€ |
|---|---|
| AuM 1M | 14 M€ |
| AuM 3 months | 13 M€ |
| AuM 6 months | 16 M€ |
| AuM 12 months | 18 M€ |
- Stock Market
- ETF
- 1322 ETF
- Quotes Nikko Listed Index Fund China A Share (Panda) CSI 300 ETF - JPY
