ETF MDIV MIDDLEFIELD SUSTAINABLE GLOBAL DIVIDEND ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Middlefield Sustainable Global Dividend ETF - CAD

ETF

MDIV

CA59636Q1000

Delayed Toronto S.E.
Other stock markets
 07:20:48 30/04/2024 pm IST 		5-day change 1st Jan Change
15.59 CAD -0.51% Intraday chart for Middlefield Sustainable Global Dividend ETF - CAD -0.95% +11.92%
23/04 Middlefield Sustainable Global Dividend ETF Announces Distributions for the Second Quarter of 2024, Payable on 15 May 2024, 14 June 2024 and 15 July 2024, Respectively CI
24/01 Middlefield Sustainable Global Dividend ETF Announces Distributions for the First Quarter of 2024, Payable on February 15, 2024, March 15, 2024 and April 15, 2024 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Middlefield Sustainable Global Dividend ETF - CAD(MDIV) : Historical Chart (5-day)
  22/04/2024 23/04/2024 24/04/2024 26/04/2024 30/04/2024
Last 15.23 $ 15.45 $ 15.55 $ 15.67 $ 15.59 $
Volume 868 700 100 10 300 300
Change -0.39% +1.44% +0.65% +0.77% -0.51%
Opening 15.21 15.44 15.55 15.67 15.59
High 15.23 15.45 15.55 15.75 15.59
Low 15.21 15.44 15.55 15.65 15.59

Other stock markets

Markets Price Change Volume
Toronto S.E. MDIV
MDIV Delayed quote 15.59 CAD ETF Middlefield Sustainable Global Dividend ETF - CAD-0.51% 300

Performance

1 week+2.49%
Current month-0.44%
1 month-0.95%
3 months+7.70%
6 months+25.36%
Current year+12.49%
1 year+17.38%

Volumes

markets
Daily volume
300
Estimated daily volume
2 537
Avg. Volume 20 sessions
1 946
Daily volume ratio
1.30
Avg. Volume 20 sessions CAD
30 338.14
Avg. Volume 20 sessions USD
22 085.26
Record volume 1
21 600
Record volume 2
19 375
Record volume 3
18 600

Highs and lows

1 week
15.21
Extreme 15.21
15.75
1 month
15.21
Extreme 15.21
15.82

Indicators

Moving average 5 days
15.48
Moving average 20 days
10.92
Moving average 50 days
12.61
Moving average 100 days
14.83
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-29.99%
Price spread / (MMA50)
-19.11%
Price spread / (MMA100)
-4.89%
RSI 9 days
54.12
RSI 14 days
52.61

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

371.gi9kTGOCyd4cSotq343LglDccPoc0fBdHk5JpkTecvM.0UJJflD2-Ih4M8Qkm8qNyhe1IrdUp68feHwg6Cu0EaLIAiEUFuCusm9z_A
DatePriceVolumeDaily volume

Description

CA59636Q1000
Total Expense Ratio 0.85%
Asset Class
Sector
Size
Currency
Provider

Features and characteristics

Jurisdiction
Fund Structure
Date of creation
22/03/2013
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 28/03/2024 )

AuM (EUR) 42 M€
AuM 1M 41 M€
AuM 3 months 38 M€
AuM 6 months 35 M€
AuM 12 months 46 M€
  1. Stock Market
  2. ETF
  3. MDIV ETF
  4. Quotes Middlefield Sustainable Global Dividend ETF - CAD