LYXOR PEA ASIE PACIFIQUE (MSCI AC ASIA PACIFIC EX JAPAN) UCITS ETF - EUR Quotes Lyxor PEA Asie Pacifique (MSCI AC Asia Pacific Ex Japan) UCITS ETF - EUR
ETF
PAEJ
FR0011869312
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.33 EUR | +0.74% |
|
+2.22% | +6.75% |
| 1 month | +1.16% | ||
| 3 months | +8.99% |
Quotes 5-day view
Real-time Euronext Paris| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 16.792 € | 17.19 € | 17.208 € | 17.198 € | 17.33 € |
| Volume | 1 280 | 7 297 | 2 714 | 460 | 974 |
| Change | -0.93% | +2.37% | +0.10% | -0.06% | +0.74% |
| Opening | 16.93 | 17.00 | 17.28 | 17.30 | 17.38 |
| High | 17.00 | 17.19 | 17.28 | 17.31 | 17.38 |
| Low | 16.79 | 17.00 | 17.20 | 17.16 | 17.27 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.91% | ||
| 1 month | +1.16% | ||
| 3 months | +8.99% | ||
| 6 months | +13.16% | ||
| Current year | +5.96% | ||
| 1 year | +9.81% | ||
| 3 years | -7.66% | ||
| 5 years | +14.50% |
Volumes
marketsDaily volume
974
Estimated daily volume
1 459
Avg. Volume 20 sessions
1 943
Daily volume ratio
0.75
Avg. Volume 20 sessions
33 664.42
Avg. Volume 20 sessions USD
36 021.26
Record volume 1
236 093
Record volume 2
179 365
Record volume 3
166 964
Highs and lows
1 week
16.79
17.38
1 month
16.5017.38
3 years
14.4619.23
5 years
11.4120.09
Indicators
Moving average 5 days
17.07
Moving average 20 days
16.94
Moving average 50 days
16.79
Moving average 100 days
16.38
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
-3.11%
Price spread / (MMA100)
-5.49%
STIM
RSI 9 days
63.73
RSI 14 days
60.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f843425158307.zOGQs_KofqmJVotUBLYConSSKH64kDJEvzwiNqXTcXo.oZf5_b2RD-vKBtEkUOVskA7xSg6OwnYd81FHBdPhCBCrm73Xnt4qxLsjxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:12:43 pm | 17.33 | 195 | 974 |
| 06:10:19 pm | 17.38 | 5 | 779 |
| 05:58:52 pm | 17.38 | 46 | 774 |
| 05:48:20 pm | 17.38 | 74 | 728 |
| 05:30:09 pm | 17.36 | 10 | 654 |
| 05:19:58 pm | 17.37 | 90 | 644 |
| 04:16:20 pm | 17.36 | 1 | 554 |
| 04:16:15 pm | 17.3 | 5 | 553 |
| 04:08:57 pm | 17.34 | 2 | 548 |
| 03:39:55 pm | 17.3 | 140 | 546 |
Description
| FR0011869312 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return AC Asia Pacific ex Japan Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
13/05/2014
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 31 M€ |
|---|---|
| AuM 1M | 30 M€ |
| AuM 3 months | 30 M€ |
| AuM 6 months | 34 M€ |
| AuM 12 months | 31 M€ |
- Stock Market
- ETF
- PAEJ ETF
- Quotes Lyxor PEA Asie Pacifique (MSCI AC Asia Pacific Ex Japan) UCITS ETF - EUR
