KFA MOUNT LUCAS INDEX STRATEGY ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.81 USD | -0.96% |
|
-0.03% | +7.04% |
| Current month | +4.08% | ||
| 1 month | +4.43% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 30.68 $ | 30.81 $ | 30.9859 $ | 31.11 $ | 30.81 $ |
| Volume | 56 827 | 24 241 | 52 298 | 66 238 | 43 097 |
| Change | -0.58% | +0.42% | +0.57% | +0.40% | -0.96% |
| Opening | 30.76 | 30.69 | 30.97 | 31.23 | 31.06 |
| High | 30.78 | 30.95 | 31.05 | 31.23 | 31.06 |
| Low | 30.51 | 30.69 | 30.81 | 30.95 | 30.79 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.03% | ||
| Current month | +4.08% | ||
| 1 month | +4.43% | ||
| 3 months | +9.23% | ||
| 6 months | -3.71% | ||
| Current year | +7.95% | ||
| 1 year | +1.01% | ||
| 3 years | +8.04% |
Volumes
marketsDaily volume
43 097
Estimated daily volume
83 885
Avg. Volume 20 sessions
93 710
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
2 887 205.10
Record volume 1
1 777 783
Record volume 2
1 325 309
Record volume 3
1 241 002
Highs and lows
1 week
30.51
31.23
1 month
29.7231.40
3 years
26.4940.46
Indicators
Moving average 5 days
30.89
Moving average 20 days
30.70
Moving average 50 days
29.95
Moving average 100 days
29.43
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-2.80%
Price spread / (MMA100)
-4.48%
STIM
RSI 9 days
59.97
RSI 14 days
62.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8cccff73aeee625af8.sUAIyg-c7wtXf-a2lPlznJtlg5NDwr1xtWAVqLIeQJs.6DRLkkzaonsRKKfu-J4S2MEfz-cBhtge5xhQ0vhmCuzmNU6JUMqgPQ0qsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:20:18 pm | 30.81 | 300 | 34,591 |
| 10:20:17 pm | 30.81 | 292 | 34,291 |
| 10:15:33 pm | 30.85 | 100 | 33,999 |
| 10:15:31 pm | 30.83 | 337 | 33,899 |
| 10:15:31 pm | 30.83 | 1,708 | 33,562 |
| 10:15:31 pm | 30.83 | 171 | 31,854 |
| 10:15:31 pm | 30.83 | 1,125 | 31,683 |
| 10:15:31 pm | 30.83 | 586 | 30,558 |
| 10:15:26 pm | 30.83 | 247 | 29,972 |
| 10:15:19 pm | 30.83 | 494 | 29,725 |
Description
| US5007676522 | |
|---|---|
| Total Expense Ratio | 0.92% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | KFAMLM Index Total Return - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
12/02/2020
|
| Dividend Policy |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 244 M€ |
|---|---|
| AuM 1M | 235 M€ |
| AuM 3 months | 238 M€ |
| AuM 6 months | 285 M€ |
| AuM 12 months | 257 M€ |
- Stock Market
- ETF
- KMLM ETF
- Quotes KFA Mount Lucas Index Strategy ETF - USD
