Quotes JPMorgan Diversified Return U.S. Small Cap Equity ETF (D) - USD

ETF

JPSE

US46641Q8454

Market Closed - Nyse 01:40:00 04/05/2024 am IST 5-day change 1st Jan Change
43.79 USD +0.32% Intraday chart for JPMorgan Diversified Return U.S. Small Cap Equity ETF (D) - USD +0.99% -0.60%
Current month+2.22%
1 month-1.26%

Quotes 5-day view

Delayed Quote Nyse
JPMorgan Diversified Return U.S. Small Cap Equity ETF (D) - USD(JPSE) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 42.84 $ 42.93 $ 43.65 $ 43.79 $
Volume 31 928 20 080 20 670 35 296
Change -1.80% +0.21% +1.68% +0.32%
Opening 43.22 42.87 43.30 44.31
High 43.33 43.63 43.65 44.39
Low 42.79 42.78 43.04 43.73

Other stock markets

Markets Price Change Volume
Nyse JPSE
JPSE Delayed quote 43.79 USD ETF JPMorgan Diversified Return U.S. Small Cap Equity ETF (D) - USD+0.32% 35,296

Performance

1 week+0.99%
Current month+2.22%
1 month-1.26%
3 months+2.82%
6 months+11.45%
Current year-0.60%
1 year+14.57%
3 years+0.58%
5 years+37.94%

Volumes

markets
Daily volume
35 296
Estimated daily volume
35 296
Avg. Volume 20 sessions
47 347
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
2 073 325.13
Record volume 1
1 768 140
Record volume 2
948 692
Record volume 3
872 392

Highs and lows

1 week
42.78
Extreme 42.7774
44.39
1 month
41.87
Extreme 41.87
44.86
3 years
34.95
Extreme 34.95
48.30
5 years
17.75
Extreme 17.75
48.30

Indicators

Moving average 5 days
43.37
Moving average 20 days
43.19
Moving average 50 days
43.63
Moving average 100 days
43.33
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
-1.06%
STIM
RSI 9 days
56.47
RSI 14 days
53.20

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1670622ef2bfb89210e851c.VtIY5Ivuo97P4lcIqgDnOx8-cLWLHbDN9HuMy4m2Sfc.IbBwicnXy46tuiFf5TTeUUhSCd7NccGbxR7-8sqGAcMHjWHJ3I_C66yzIA
DatePriceVolumeDaily volume
01:29:53 am 43.79 159 31,560
01:08:52 am 43.83 285 31,401
01:08:42 am 43.82 290 31,116
01:04:00 am 43.82 651 30,826
12:55:50 am 43.81 102 30,175
12:41:51 am 43.78 204 30,073
12:40:49 am 43.79 153 29,869
11:59:38 pm 43.9 700 29,716
11:59:38 pm 43.88 250 29,016
11:58:01 pm 43.94 199 28,766

ETF Ratings

Description

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
15/11/2016
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 28/03/2024 )

AuM (EUR) 447 M€
AuM 1M 431 M€
AuM 3 months 425 M€
AuM 6 months 383 M€
AuM 12 months 318 M€
  1. Stock Market
  2. ETF
  3. JPSE ETF
  4. Quotes JPMorgan Diversified Return U.S. Small Cap Equity ETF (D) - USD
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW