|
Market Closed -
NYSE
01:30:00 07/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 73.37 USD | +0.34% |
|
+1.93% | +12.05% |
Quotes 5-day view: John Hancock Multifactor Mid Cap ETF - USD
Delayed Quote NYSE
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | $71.50 | $72.05 | $72.64 | $73.12 | $73.37 |
| Volume | 3,43,917 | 2,37,867 | 2,97,027 | 2,77,794 | 4,68,413 |
| Change | -0.67% | +0.77% | +0.82% | +0.66% | +0.34% |
| Opening | $72.12 | $71.53 | $72.60 | $72.69 | $73.42 |
| High | $72.12 | $72.13 | $72.96 | $73.35 | $73.66 |
| Low | $71.50 | $71.18 | $72.50 | $72.28 | $73.25 |
Performance
| 1 week | +1.93% | ||
| Current month | +2.62% | ||
| 1 month | -2.10% | ||
| 3 months | -1.66% | ||
| 6 months | +7.88% | ||
| Current year | +12.05% | ||
| 1 year | +12.46% | ||
| 3 years | +57.45% | ||
| 5 years | +40.45% | ||
| 10 years | +165.83% |
Volumes
marketsDaily volume
4,68,412
Estimated daily volume
4,68,412
Avg. Volume 20 sessions
2,33,191
Daily volume ratio
2.01
Avg. Volume 20 sessions USD
1,71,09,223.67
Record volume 1
42,12,986
Record volume 2
36,26,180
Record volume 3
22,96,107
Indicators
Moving average 5 days
72.54
Moving average 20 days
72.8
Moving average 50 days
74.44
Moving average 100 days
73.97
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
+1.46%
Price spread / (MMA100)
+0.81%
RSI 9 days
54.57
RSI 14 days
49.1
Historical Quotes: John Hancock Multifactor Mid Cap ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5121e8b0ff3961a53bb84a.VcxuuzY1DK9ddtHnw2cjnXGnAk9GmJwvTIvaRJCXSIo.OP8YjXRdfuIvHbOt-x0b8QSfMwF209RofN-gPt30DbJgpw3qAwBp7g4hgA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 73.37 | 722 | 4,24,687 |
| 01:29:46 am | 73.37 | 163 | 4,23,965 |
| 01:29:46 am | 73.37 | 300 | 4,23,802 |
| 01:29:46 am | 73.37 | 300 | 4,23,502 |
| 01:29:46 am | 73.37 | 150 | 4,23,202 |
| 01:29:46 am | 73.37 | 300 | 4,23,052 |
| 01:29:46 am | 73.37 | 150 | 4,22,752 |
| 01:29:46 am | 73.37 | 106 | 4,22,602 |
| 01:29:46 am | 73.37 | 200 | 4,22,496 |
| 01:29:46 am | 73.37 | 150 | 4,22,296 |
Price Extremes
| 1 week | 71.18 |  | 73.66 |
| 1 month | 71.18 | | 74.8 |
| 3 years | 44.07 | | 77.45 |
| 5 years | 41.96 | | 77.45 |
| 10 years | 23.47 | | 77.45 |
Monthly variations
Annual variations
| 2026 | +12.05% | ||
| 2025 | +9.63% | ||
| 2024 | +13.43% | ||
| 2023 | +13.15% | ||
| 2022 | -16.28% | ||
| 2021 | +23.62% | ||
| 2020 | +14.84% | ||
| 2019 | +28.65% | ||
| 2018 | -10.76% | ||
| 2017 | +18.85% | ||
| 2016 | +12.07% |
- Stock Market
- ETF
- JHMM ETF
- Quotes John Hancock Multifactor Mid Cap ETF - USD
Select your edition
All financial news and data tailored to specific country editions
