IT NOW IFNC ETF - BRL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122.4 BRL | +0.02% |
|
+1.22% | -8.35% |
| Current month | -4.22% | ||
| 1 month | -4.22% |
Quotes 5-day view
Delayed Quote Sao Paulo| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 120.58 R$ | 120 R$ | 122.33 R$ | 122.35 R$ |
| Volume | 213 778 | 4 582 | 84 802 | 97 872 |
| Change | -0.40% | -0.48% | +1.94% | +0.02% |
| Opening | 121.06 | 120.57 | 120.00 | 122.35 |
| High | 121.06 | 120.80 | 122.78 | 122.35 |
| Low | 119.92 | 119.72 | 120.00 | 121.93 |
Other stock markets
Performance
| 1 week | +1.16% | ||
| Current month | -4.22% | ||
| 1 month | -4.22% | ||
| 3 months | -4.14% | ||
| 6 months | +12.99% | ||
| Current year | -8.35% | ||
| 1 year | +21.05% | ||
| 3 years | +10.30% | ||
| 5 years | +13.81% | ||
| 10 years | +167.02% |
Volumes
marketsDaily volume
97 872
Estimated daily volume
97 872
Avg. Volume 20 sessions
75 853
Daily volume ratio
1.29
Avg. Volume 20 sessions BRL
9 280 614.55
Avg. Volume 20 sessions USD
1 815 780.08
Record volume 1
1 216 617
Record volume 2
1 163 771
Record volume 3
1 045 194
Highs and lows
1 week
119.72
122.78
1 month
119.72131.49
3 years
85.46133.55
5 years
66.26133.55
10 years
37.79133.55
Indicators
Moving average 5 days
121.27
Moving average 20 days
123.98
Moving average 50 days
126.25
Moving average 100 days
127.52
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+3.19%
Price spread / (MMA100)
+4.23%
STIM
RSI 9 days
45.25
RSI 14 days
42.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55.YRlp4D_shkkwo-bv6aLKoPw-0OPTopZA1y7QSnIYOFk.JywYmHWlwSVHy6m4oo-zxYpSsqe48sEttUW9CztgTjEFWD-GU7iwLHaQrw
| Date | Price | Volume | Daily volume |
|---|
Description
| BRFINDCTF007 |
|---|
- Stock Market
- ETF
- FIND11 ETF
- Quotes It Now IFNC ETF - BRL
