ISHARES U.S. SMALL-CAP EQUITY FACTOR ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.9 USD | +0.74% |
|
+2.23% | +3.54% |
| Current month | -4.92% | ||
| 1 month | -2.97% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 60.47 $ | 60.5 $ | 60.19 $ | 60.45 $ | 60.9 $ |
| Volume | 40 712 | 28 661 | 31 963 | 52 413 | 41 954 |
| Change | +1.51% | +0.05% | -0.51% | +0.43% | +0.74% |
| Opening | 59.67 | 60.45 | 59.90 | 60.05 | 60.8 |
| High | 60.71 | 60.70 | 60.23 | 60.68 | 60.98 |
| Low | 59.61 | 60.05 | 59.32 | 60.05 | 60.76 |
Performance
| 1 week | +2.61% | ||
| Current month | -4.92% | ||
| 1 month | -2.97% | ||
| 3 months | +3.37% | ||
| 6 months | +25.10% | ||
| Current year | +2.77% | ||
| 1 year | +22.27% | ||
| 3 years | +11.06% | ||
| 5 years | +45.24% |
Volumes
marketsDaily volume
41 954
Estimated daily volume
57 293
Avg. Volume 20 sessions
57 693
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
3 513 503.70
Record volume 1
1 927 081
Record volume 2
1 627 910
Record volume 3
1 624 978
Highs and lows
1 week
58.89
60.98
1 month
58.4863.91
3 years
43.9363.91
5 years
24.1863.91
Indicators
Moving average 5 days
60.24
Moving average 20 days
60.98
Moving average 50 days
61.17
Moving average 100 days
59.44
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
+0.44%
Price spread / (MMA100)
-2.40%
STIM
RSI 9 days
46.20
RSI 14 days
45.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
297d57789e1b42b4669499617505182b.XwgFYX9zlsvUktHLRphIf4TUYbpTxCLBMJ1PMARtD38.El5jBjlD4qWkxun5ItcNLNC6Fcw8nkyzQ6k2enIyaDYoW2A5FCSvqLfYsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:16 pm | 60.9 | 293 | 37,871 |
| 11:27:44 pm | 60.94 | 100 | 37,578 |
| 11:08:24 pm | 60.93 | 100 | 37,478 |
| 11:08:24 pm | 60.93 | 100 | 37,378 |
| 11:08:24 pm | 60.93 | 100 | 37,278 |
| 11:05:17 pm | 60.92 | 100 | 37,178 |
| 11:03:15 pm | 60.93 | 100 | 37,078 |
| 11:03:13 pm | 60.93 | 600 | 36,978 |
| 11:03:13 pm | 60.93 | 400 | 36,378 |
| 11:03:13 pm | 60.93 | 200 | 35,978 |
Description
| US46434V2907 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX U.S. Small-Cap Equity Factor Index GTR - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
28/04/2015
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 953 M€ |
|---|---|
| AuM 1M | 868 M€ |
| AuM 3 months | 774 M€ |
| AuM 6 months | 699 M€ |
| AuM 12 months | 877 M€ |
- Stock Market
- ETF
- SMLF ETF
- Quotes iShares U.S. Small-Cap Equity Factor ETF - USD
