ETF IHI ISHARES U.S. MEDICAL DEVICES ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares U.S. Medical Devices ETF - USD

ETF

IHI

US4642888105

Delayed Nyse
Other stock markets
 11:49:59 01/05/2024 pm IST 		5-day change 1st Jan Change
55.13 USD +0.22% Intraday chart for iShares U.S. Medical Devices ETF - USD -0.92% +2.15%
2019 IShares Trust - iShares U.S. Medical Devices ETF Announces Audited Earnings Results for the Full Year Ended March 31, 2019 CI

Quotes 5-day view

Delayed Quote Nyse
iShares U.S. Medical Devices ETF - USD(IHI) : Historical Chart (5-day)
  25/04/2024 26/04/2024 29/04/2024 30/04/2024 01/05/2024
Last 55.27 $ 55.53 $ 55.83 $ 55.01 $ 55.13 $
Volume 810 300 864 303 796 490 683 345 673 464
Change -0.66% +0.47% +0.54% -1.47% +0.22%
Opening 55.44 55.15 55.53 55.34 54.82
High 55.60 55.72 55.93 55.55 55.24
Low 54.76 55.15 55.52 55.01 54.61

Other stock markets

Markets Price Change Volume
Nyse IHI
IHI Delayed quote 55.13 USD ETF iShares U.S. Medical Devices ETF - USD+0.22% 673,464
London S.E. 0JJJ
0JJJ Delayed quote 55.29 USD ETF iShares U.S. Medical Devices ETF - USD-5.57% 900

Performance

1 week-0.90%
1 month-6.11%
3 months-0.70%
6 months+23.73%
Current year+1.93%
1 year-3.10%
3 years-6.87%
5 years+46.83%
10 years+247.36%

Volumes

markets
Daily volume
673 464
Estimated daily volume
904 757
Avg. Volume 20 sessions
1 029 716
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
56 768 243.08
Record volume 1
23 167 580
Record volume 2
14 732 880
Record volume 3
10 903 810

Highs and lows

1 week
54.61
Extreme 54.61
55.94
1 month
54.17
Extreme 54.165
58.59
3 years
43.96
Extreme 43.96
67.29
5 years
30.54
Extreme 30.5416667277
67.29
10 years
15.79
Extreme 15.7900000316
67.29

Indicators

Moving average 5 days
55.46
Moving average 20 days
56.02
Moving average 50 days
56.98
Moving average 100 days
55.74
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
+3.35%
Price spread / (MMA100)
+1.11%
STIM
RSI 9 days
50.20
RSI 14 days
47.20

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3.AOqBc-5AjNddNW5pjRwnF9UQnqJ6mJgLYJ6HmC3j0Ls.UaG3I4wr1Lw8WwQ55VtET4BI_5oLrO9EI_rCzEy7l_1vgcImgHn4unAHIw
DatePriceVolumeDaily volume
11:49:59 pm 55.13 100 598,681
11:49:56 pm 55.12 100 598,581
11:49:37 pm 55.13 136 598,481
11:49:37 pm 55.13 102 598,345
11:49:37 pm 55.13 100 598,243
11:49:19 pm 55.11 100 598,143
11:49:19 pm 55.11 100 598,043
11:49:19 pm 55.11 223 597,943
11:49:03 pm 55.11 100 597,720
11:49:03 pm 55.11 100 597,620

ETF Ratings

Description

US4642888105
Total Expense Ratio 0.40%
Asset Class
Sector
Size
Currency
Provider
Underlying Dow Jones U.S. Select Medical Equipment Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
01/05/2006
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 28/03/2024 )

AuM (EUR) 5,339 M€
AuM 1M 5,122 M€
AuM 3 months 4,874 M€
AuM 6 months 4,817 M€
AuM 12 months 5,425 M€
  1. Stock Market
  2. ETF
  3. IHI ETF
  4. Quotes iShares U.S. Medical Devices ETF - USD