ETF IBTU ISHARES $ TREASURY BOND 0-1YR UCITS ETF - DISTRIBUTING - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Treasury Bond 0-1yr UCITS ETF - Distributing - USD

ETF

IBTU

IE00BGR7L912

Market Closed - London S.E.
Other stock markets
 09:05:00 01/05/2024 pm IST 		5-day change 1st Jan Change
5.042 USD -0.02% Intraday chart for iShares $ Treasury Bond 0-1yr UCITS ETF - Distributing - USD +0.14% -0.94%
2022 IShares $ Treasury Bond 0-1yr UCITS ETF USD Announces Dividend, Payable on 30 March 2022 CI
2021 IShares $ Treasury Bond 0-1yr UCITS ETF USD Announces Interim Distribution, Payable on 29 September 2021 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares $ Treasury Bond 0-1yr UCITS ETF - Distributing - USD(IBTU) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 01/05/2024
Last 5.04 $ 5.041 $ 5.043 $ 5.042 $
Volume 251 788 436 199 63 002 72 430
Change +0.01% +0.02% +0.04% -0.02%
Opening 5.04 5.04 5.04 5.04
High 5.04 5.04 5.04 5.04
Low 5.04 5.04 5.04 5.04

Other stock markets

Markets Price Change Volume
London S.E. IBTU
IBTU Delayed quote 5.042 USD ETF iShares $ Treasury Bond 0-1yr UCITS ETF - Distributing - USD-0.02% 72,430
BOERSE MUENCHEN IBCC
IBCC Real-time 4.717 EUR ETF iShares $ Treasury Bond 0-1yr UCITS ETF - Distributing - USD+0.29% 6,496
OTC Markets ITRYF
ITRYF Delayed quote 5.056 USD ETF iShares $ Treasury Bond 0-1yr UCITS ETF - Distributing - USD+0.57% 886
Börse Stuttgart IBCC
IBCC Delayed quote 4.717 EUR ETF iShares $ Treasury Bond 0-1yr UCITS ETF - Distributing - USD+0.45% 0
London S.E. IB01
IB01 Delayed quote 110 USD ETF iShares $ Treasury Bond 0-1yr UCITS ETF - Acc - USD-0.02% 32,416
OTC Markets ISHUF
ISHUF Delayed quote 110.2 USD ETF iShares $ Treasury Bond 0-1yr UCITS ETF - Acc - USD+0.35% 28,980
Swiss Exchange IB01
IB01 Delayed quote 110.1 USD ETF iShares $ Treasury Bond 0-1yr UCITS ETF - Acc - USD+0.01% 1,925
BOERSE MUENCHEN IBC1
IBC1 Real-time 103.3 EUR ETF iShares $ Treasury Bond 0-1yr UCITS ETF - Acc - USD+0.82% 306
OTC Markets ITRBF
ITRBF Delayed quote 439.8 USD ETF iShares $ Treasury Bond 0-1yr UCITS ETF - Accumulating - MXN Hedged+0.56% 518

Performance

1 week+0.08%
Current month-0.02%
1 month+0.42%
3 months-1.43%
6 months+0.04%
Current year-0.96%
1 year+0.10%
3 years+0.45%
5 years+0.33%

Volumes

markets
Daily volume
72 430
Estimated daily volume
72 430
Avg. Volume 20 sessions
568 372
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
2 865 731.62

Highs and lows

1 week
5.04
Extreme 5.037
5.04
1 month
5.02
Extreme 5.02
5.04
3 years
4.98
Extreme 4.9755
5.14
5 years
4.98
Extreme 4.9755
5.14

Indicators

Moving average 5 days
5.04
Moving average 20 days
5.03
Moving average 50 days
5.07
Moving average 100 days
5.08
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
+0.47%
Price spread / (MMA100)
+0.77%
STIM
RSI 9 days
65.84
RSI 14 days
50.18

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0c4c4bdd0bf.Spdzt7SRCZVDrndybxSVc9oD0QyJeShTICzAQxTwvLQ.Btsa54fyYPN36Rs_GkLTJINHp1X9HX4ndR2HdWWbjuAe7SHU4the0XCeQw
DatePriceVolumeDaily volume
08:55:11 pm 5.043 20,733 70,965
08:55:11 pm 5.042 499 50,232
08:39:44 pm 5.042 1,001 49,733
08:32:14 pm 5.043 2,000 48,732
07:37:42 pm 5.041 20 46,732
07:08:50 pm 5.043 3,365 46,712
07:08:05 pm 5.043 1,970 43,347
06:51:23 pm 5.041 215 41,377
06:51:22 pm 5.041 3,350 41,162
06:42:38 pm 5.041 20 37,812

ETF Ratings

Description

IE00BGR7L912
Total Expense Ratio 0.07%
Asset Class
Currency
Provider
Underlying ICE U.S. Treasury Short Bond Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
26/02/2019
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 28/03/2024 )

AuM (EUR) 412 M€
AuM 1M 420 M€
AuM 3 months 401 M€
AuM 6 months 378 M€
AuM 12 months 456 M€
  1. Stock Market
  2. ETF
  3. IBTU ETF
  4. Quotes iShares $ Treasury Bond 0-1yr UCITS ETF - Distributing - USD