ETF TI5G ISHARES $ TIPS 0-5 UCITS ETF - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ TIPS 0-5 UCITS ETF - GBP

ETF

TI5G

IE00BDZVHB89

Market Closed - London S.E.
Other stock markets
 09:05:28 03/05/2024 pm IST 		5-day change 1st Jan Change
4.9 GBX +0.12% Intraday chart for iShares $ TIPS 0-5 UCITS ETF - GBP +0.38% +1.22%
2023 IShares II Public Limited Company - iShares $ Tips 0-5 UCITS ETF Announces Interim Dividend, Payable on 29 November 2023 CI
2023 IShares II Public Limited Company - iShares $ Tips 0-5 UCITS ETF Declares Interim Dividend, Payable on 30 May 2023 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares $ TIPS 0-5 UCITS ETF - GBP(TI5G) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 4.879 p 4.87875 p 4.8945 p 4.9005 p
Volume 510 201 108 303 204 775 178 530
Change -0.17% -0.01% +0.32% +0.12%
Opening 4.88 4.88 4.89 4.90
High 4.89 4.88 4.90 4.91
Low 4.88 4.87 4.87 4.89

Other stock markets

Markets Price Change Volume
London S.E. TIP5
TIP5 Delayed quote 5.108 USD ETF iShares $ TIPS 0-5 UCITS ETF - USD+0.22% 29,761
OTC Markets ITIPF
ITIPF Delayed quote 5.11 USD ETF iShares $ TIPS 0-5 UCITS ETF - USD+0.62% 46,405
London S.E. TIP5
TIP5 Delayed quote 406.8 GBX ETF iShares $ TIPS 0-5 UCITS ETF - USD-0.19% 19,794
BOERSE MUENCHEN SXRH
SXRH Real-time 4.738 EUR ETF iShares $ TIPS 0-5 UCITS ETF - USD-0.04% 185
Börse Stuttgart SXRH
SXRH Delayed quote 4.73 EUR ETF iShares $ TIPS 0-5 UCITS ETF - USD-0.15% 0
Swiss Exchange TIP5
TIP5 Delayed quote 5.1 USD ETF iShares $ TIPS 0-5 UCITS ETF - USD+0.22% 0
Berne S.E. TIP5
TIP5 - CHF ETF iShares $ TIPS 0-5 UCITS ETF - USD-.--% 0
Swiss Exchange TIP5
TIP5 Delayed quote 4.746 EUR ETF iShares $ TIPS 0-5 UCITS ETF - USD-0.18% 0
Swiss Exchange TIP5
TIP5 Delayed quote 4.063 GBX ETF iShares $ TIPS 0-5 UCITS ETF - USD+0.06% 0
London S.E. TI5G
TI5G Delayed quote 4.9 GBX ETF iShares $ TIPS 0-5 UCITS ETF - GBP+0.12% 178,530
London S.E. 0ACO
0ACO Delayed quote 4.679 EUR ETF iShares $ TIPS 0-5 UCITS ETF Hedged - EUR-0.01% 7,000
BOERSE MUENCHEN CBUL
CBUL Real-time 4.694 EUR ETF iShares $ TIPS 0-5 UCITS ETF Hedged - EUR+0.17% 0
Börse Stuttgart CBUL
CBUL Delayed quote 4.691 EUR ETF iShares $ TIPS 0-5 UCITS ETF Hedged - EUR+0.18% 0
OTC Markets ITPUF
ITPUF Delayed quote 103.8 USD ETF iShares $ TIPS 0-5 UCITS ETF (Acc) - USD+0.12% 1,787
Euronext Amsterdam TI5A
TI5A Real-time 104.1 USD ETF iShares $ TIPS 0-5 UCITS ETF (Acc) - USD+0.29% 1,021

Performance

1 week+0.38%
Current month+0.44%
1 month+0.40%
3 months+1.17%
6 months-1.65%
Current year+1.22%
1 year-2.42%
3 years-1.57%
5 years-0.33%

Volumes

markets
Daily volume
178 530
Estimated daily volume
178 530
Avg. Volume 20 sessions
222 868
Daily volume ratio
0.80
Avg. Volume 20 sessions GBX
1 092 164.63
Avg. Volume 20 sessions USD
1 092 164.63

Highs and lows

1 week
4.87
Extreme 4.87415
4.91
1 month
4.87
Extreme 4.86948
4.91
3 years
4.77
Extreme 4.77
5.20
5 years
4.46
Extreme 4.4625
5.20

Indicators

Moving average 5 days
4.89
Moving average 20 days
4.88
Moving average 50 days
4.87
Moving average 100 days
4.86
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
-0.82%
STIM
RSI 9 days
64.68
RSI 14 days
60.95

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5a6ca56e82a537e1f422f81cabc776.3dEZoKmu10ilU7TpYQBzFmebA3JmbZmqfKy9b30VTow.tIIv9NGZ7gyUEOaDNHIVWyajUBQfKdXfLcjUKAhQAd_uhUnY4f25HuAL4Q
DatePriceVolumeDaily volume
08:36:27 pm 4.905 8,776 178,530
08:23:24 pm 4.896 17 169,754
08:20:55 pm 4.904 2,378 169,737
08:20:27 pm 4.902 94 167,359
08:09:33 pm 4.893 17 167,265
08:00:13 pm 4.9 2,866 167,248
07:56:25 pm 4.901 19 164,382
07:56:09 pm 4.9 2,997 164,363
07:52:38 pm 4.9 3 161,366
07:48:38 pm 4.9 17 161,363

Description

IE00BDZVHB89
Total Expense Ratio 0.12%
Asset Class
Currency
Provider
Underlying ICE U.S. Treasury Inflation Linked Bond Index 0-5 Years 4PM - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
05/03/2018
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 28/03/2024 )

AuM (EUR) 362 M€
AuM 1M 347 M€
AuM 3 months 351 M€
AuM 6 months 305 M€
AuM 12 months 297 M€
  1. Stock Market
  2. ETF
  3. TI5G ETF
  4. Quotes iShares $ TIPS 0-5 UCITS ETF - GBP